LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762,246 Value ($000) $819,171 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 553,367 Value ($000) $422,219 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 593,349 Value ($000) $462,534 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 582,456 Value ($000) $423,003 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 628,733 Value ($000) $494,951 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 628,847 Value ($000) $557,121 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 753,074 Value ($000) $691,322 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 753,121 Value ($000) $572,786 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 751,276 Value ($000) $437,934 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 751,423 Value ($000) $403,612 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 820,651 Value ($000) $384,869 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 776,259 Value ($000) $285,028 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 838,662 Value ($000) $52,448 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 830,974 Value ($000) $268,695 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 724,364 Value ($000) $234,860 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 702,660 Value ($000) $201,220 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 97,940 Value ($000) $27,052 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 96,222 Value ($000) $22,232 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 95,301 Value ($000) $21,874 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 101,967 Value ($000) $19,049 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 86,339 Value ($000) $14,578 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 84,622 Value ($000) $12,526 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 54,351 Value ($000) $8,923 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 76,956 Value ($000) $10,676 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 76,623 Value ($000) $10,071 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 82,685 Value ($000) $9,247 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 96,195 Value ($000) $10,657 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 109,752 Value ($000) $14,241 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 121,845 Value ($000) $14,100 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 123,266 Value ($000) $13,228 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 139,776 Value ($000) $11,927 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 157,598 Value ($000) $12,193 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 194,638 Value ($000) $16,439 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 215,251 Value ($000) $18,413 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 227,270 Value ($000) $18,704 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 237,845 Value ($000) $20,004 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 261,673 Value ($000) $19,246 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 273,279 Value ($000) $21,932 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 281,598 Value ($000) $22,175 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 288,060 Value ($000) $20,743 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 293,799 Value ($000) $24,756 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 289,795 Value ($000) $24,254 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 289,850 Value ($000) $24,200 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 287,818 Value ($000) $20,909 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 282,352 Value ($000) $19,480 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 282,713 Value ($000) $18,333 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 283,813 Value ($000) $17,644 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 318,109 Value ($000) $18,816 Avg Close $44.54 Range $40.12 - $48.17