LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,914 Value ($000) $65,463 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 58,856 Value ($000) $44,907 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 55,688 Value ($000) $43,410 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 49,495 Value ($000) $40,878 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 49,648 Value ($000) $38,328 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 50,026 Value ($000) $44,320 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 50,654 Value ($000) $45,861 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 50,985 Value ($000) $39,664 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 50,967 Value ($000) $29,710 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 52,399 Value ($000) $28,145 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 53,405 Value ($000) $25,046 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 54,818 Value ($000) $18,826 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 89,794 Value ($000) $33 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 89,386 Value ($000) $28,903 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 88,377 Value ($000) $28,654 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 64,222 Value ($000) $18,391 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 60,171 Value ($000) $16,620 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 61,856 Value ($000) $14,292 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 60,720 Value ($000) $13,936 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 57,627 Value ($000) $10,766 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 56,515 Value ($000) $9,542 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 51,200 Value ($000) $7,579 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 50,355 Value ($000) $8,267 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 48,907 Value ($000) $6,784 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 48,656 Value ($000) $6,395 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,914	$65,463	$955.55	$762.18 - $1111.99
Q3 2025	58,856	$44,907	$742.24	$621.50 - $817.22
Q2 2025	55,688	$43,410	$773.40	$673.24 - $897.36
Q1 2025	49,495	$40,878	$826.69	$719.64 - $930.30
Q4 2024	49,648	$38,328	$821.14	$706.13 - $928.52
Q3 2024	50,026	$44,320	$890.31	$739.75 - $963.73
Q2 2024	50,654	$45,861	$790.93	$709.60 - $905.99
Q1 2024	50,985	$39,664	$702.49	$571.04 - $791.08
Q4 2023	50,967	$29,710	$575.10	$508.48 - $620.11
Q3 2023	52,399	$28,145	$506.78	$426.62 - $592.42
Q2 2023	53,405	$25,046	$411.47	$335.35 - $461.52
Q1 2023	54,818	$18,826	$329.89	$302.92 - $360.34
Q4 2022	89,794	$33	$345.79	$308.75 - $366.44
Q3 2022	89,386	$28,903	$308.08	$287.82 - $332.75
Q2 2022	88,377	$28,654	$290.91	$267.80 - $321.14
Q1 2022	64,222	$18,391	$248.50	$224.15 - $285.70
Q4 2021	60,171	$16,620	$243.85	$215.31 - $273.50
Q3 2021	61,856	$14,292	$236.66	$211.45 - $264.90
Q2 2021	60,720	$13,936	$191.90	$170.18 - $229.11
Q1 2021	57,627	$10,766	$186.06	$153.53 - $206.88
Q4 2020	56,515	$9,542	$141.36	$121.99 - $165.03
Q3 2020	51,200	$7,579	$145.78	$136.96 - $160.43
Q2 2020	50,355	$8,267	$143.90	$124.36 - $157.31
Q1 2020	48,907	$6,784	$128.17	$109.47 - $137.57
Q4 2019	48,656	$6,395	$107.55	$93.76 - $127.45