LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,349 Value ($000) $11,122 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,391 Value ($000) $8,692 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,343 Value ($000) $8,842 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,441 Value ($000) $9,449 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 11,709 Value ($000) $9,039 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,811 Value ($000) $10,464 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 12,928 Value ($000) $11,705 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 13,016 Value ($000) $10,126 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 12,476 Value ($000) $7,273 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 12,651 Value ($000) $6,795 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 12,779 Value ($000) $5,993 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 13,047 Value ($000) $4,481 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 12,169 Value ($000) $4,452 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 11,989 Value ($000) $3,877 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,573 Value ($000) $510 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,543 Value ($000) $442 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,530 Value ($000) $423 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,530 Value ($000) $354 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,530 Value ($000) $351 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,355 Value ($000) $253 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,359 Value ($000) $230 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,359 Value ($000) $201 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,375 Value ($000) $226 Avg Close $143.90 Range $124.36 - $157.31

Q4 2019

Shares 1,675 Value ($000) $220 Avg Close $107.55 Range $93.76 - $127.45

Q1 2019

Shares 1,923 Value ($000) $250 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 2,193 Value ($000) $254 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 1,913 Value ($000) $206 Avg Close $90.28 Range $76.26 - $97.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,349	$11,122	$955.55	$762.18 - $1111.99
Q3 2025	11,391	$8,692	$742.24	$621.50 - $817.22
Q2 2025	11,343	$8,842	$773.40	$673.24 - $897.36
Q1 2025	11,441	$9,449	$826.69	$719.64 - $930.30
Q4 2024	11,709	$9,039	$821.14	$706.13 - $928.52
Q3 2024	11,811	$10,464	$890.31	$739.75 - $963.73
Q2 2024	12,928	$11,705	$790.93	$709.60 - $905.99
Q1 2024	13,016	$10,126	$702.49	$571.04 - $791.08
Q4 2023	12,476	$7,273	$575.10	$508.48 - $620.11
Q3 2023	12,651	$6,795	$506.78	$426.62 - $592.42
Q2 2023	12,779	$5,993	$411.47	$335.35 - $461.52
Q1 2023	13,047	$4,481	$329.89	$302.92 - $360.34
Q4 2022	12,169	$4,452	$345.79	$308.75 - $366.44
Q3 2022	11,989	$3,877	$308.08	$287.82 - $332.75
Q2 2022	1,573	$510	$290.91	$267.80 - $321.14
Q1 2022	1,543	$442	$248.50	$224.15 - $285.70
Q4 2021	1,530	$423	$243.85	$215.31 - $273.50
Q3 2021	1,530	$354	$236.66	$211.45 - $264.90
Q2 2021	1,530	$351	$191.90	$170.18 - $229.11
Q1 2021	1,355	$253	$186.06	$153.53 - $206.88
Q4 2020	1,359	$230	$141.36	$121.99 - $165.03
Q3 2020	1,359	$201	$145.78	$136.96 - $160.43
Q2 2020	1,375	$226	$143.90	$124.36 - $157.31
Q4 2019	1,675	$220	$107.55	$93.76 - $127.45
Q1 2019	1,923	$250	$110.95	$101.08 - $120.86
Q4 2018	2,193	$254	$101.37	$94.30 - $109.03
Q3 2018	1,913	$206	$90.28	$76.26 - $97.62