LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,049 Value ($000) $11,874 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,258 Value ($000) $8,590 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 18,334 Value ($000) $14,292 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,448 Value ($000) $5,326 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,049	$11,874	$955.55	$762.18 - $1111.99
Q3 2025	11,258	$8,590	$742.24	$621.50 - $817.22
Q2 2025	18,334	$14,292	$773.40	$673.24 - $897.36
Q1 2025	6,448	$5,326	$826.69	$719.64 - $930.30