LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $255 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2024

Shares 227 Value ($000) $201 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 227 Value ($000) $206 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$255	$955.55	$762.18 - $1111.99
Q3 2024	227	$201	$890.31	$739.75 - $963.73
Q2 2024	227	$206	$790.93	$709.60 - $905.99