LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,222 Value ($000) $16,359 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 15,300 Value ($000) $11,674 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 14,768 Value ($000) $10,929 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 13,875 Value ($000) $11,460 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 13,466 Value ($000) $10,396 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 13,205 Value ($000) $11,699 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 9,059 Value ($000) $8,202 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 9,221 Value ($000) $7,174 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 9,219 Value ($000) $5,374 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,486 Value ($000) $1,335 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,546 Value ($000) $1,194 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,562 Value ($000) $880 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,852 Value ($000) $1,043 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,126 Value ($000) $1,011 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,981 Value ($000) $967 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 5,777 Value ($000) $1,654 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 5,729 Value ($000) $1,582 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 6,113 Value ($000) $1,412 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 6,158 Value ($000) $1,413 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 41,688 Value ($000) $7,788 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 42,395 Value ($000) $7,158 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 44,740 Value ($000) $6,622 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 44,461 Value ($000) $7,299 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 49,834 Value ($000) $6,913 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 51,890 Value ($000) $6,819 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 51,242 Value ($000) $5,730 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 46,233 Value ($000) $5,122 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 45,587 Value ($000) $5,915 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 51,545 Value ($000) $5,965 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 53,832 Value ($000) $5,777 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 53,658 Value ($000) $4,579 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 53,571 Value ($000) $4,145 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 11,689 Value ($000) $988 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 12,085 Value ($000) $1,034 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 12,960 Value ($000) $1,067 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 15,261 Value ($000) $1,283 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 17,075 Value ($000) $1,256 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 17,265 Value ($000) $1,386 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 17,376 Value ($000) $1,368 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 17,201 Value ($000) $1,239 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 15,601 Value ($000) $1,314 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 15,591 Value ($000) $1,305 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 16,639 Value ($000) $1,389 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 20,624 Value ($000) $1,498 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 49,609 Value ($000) $3,423 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 52,374 Value ($000) $3,396 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 50,435 Value ($000) $3,136 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 47,609 Value ($000) $2,802 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 47,886 Value ($000) $2,442 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 45,128 Value ($000) $2,272 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 42,528 Value ($000) $2,089 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,222	$16,359	$955.55	$762.18 - $1111.99
Q3 2025	15,300	$11,674	$742.24	$621.50 - $817.22
Q2 2025	14,768	$10,929	$773.40	$673.24 - $897.36
Q1 2025	13,875	$11,460	$826.69	$719.64 - $930.30
Q4 2024	13,466	$10,396	$821.14	$706.13 - $928.52
Q3 2024	13,205	$11,699	$890.31	$739.75 - $963.73
Q2 2024	9,059	$8,202	$790.93	$709.60 - $905.99
Q1 2024	9,221	$7,174	$702.49	$571.04 - $791.08
Q4 2023	9,219	$5,374	$575.10	$508.48 - $620.11
Q3 2023	2,486	$1,335	$506.78	$426.62 - $592.42
Q2 2023	2,546	$1,194	$411.47	$335.35 - $461.52
Q1 2023	2,562	$880	$329.89	$302.92 - $360.34
Q4 2022	2,852	$1,043	$345.79	$308.75 - $366.44
Q3 2022	3,126	$1,011	$308.08	$287.82 - $332.75
Q2 2022	2,981	$967	$290.91	$267.80 - $321.14
Q1 2022	5,777	$1,654	$248.50	$224.15 - $285.70
Q4 2021	5,729	$1,582	$243.85	$215.31 - $273.50
Q3 2021	6,113	$1,412	$236.66	$211.45 - $264.90
Q2 2021	6,158	$1,413	$191.90	$170.18 - $229.11
Q1 2021	41,688	$7,788	$186.06	$153.53 - $206.88
Q4 2020	42,395	$7,158	$141.36	$121.99 - $165.03
Q3 2020	44,740	$6,622	$145.78	$136.96 - $160.43
Q2 2020	44,461	$7,299	$143.90	$124.36 - $157.31
Q1 2020	49,834	$6,913	$128.17	$109.47 - $137.57
Q4 2019	51,890	$6,819	$107.55	$93.76 - $127.45
Q3 2019	51,242	$5,730	$102.71	$96.72 - $108.44
Q2 2019	46,233	$5,122	$108.01	$101.20 - $120.15
Q1 2019	45,587	$5,915	$110.95	$101.08 - $120.86
Q4 2018	51,545	$5,965	$101.37	$94.30 - $109.03
Q3 2018	53,832	$5,777	$90.28	$76.26 - $97.62
Q2 2018	53,658	$4,579	$73.70	$67.41 - $78.56
Q1 2018	53,571	$4,145	$71.71	$65.40 - $78.39
Q4 2017	11,689	$988	$75.28	$72.07 - $79.07
Q3 2017	12,085	$1,034	$72.13	$67.81 - $75.50
Q2 2017	12,960	$1,067	$71.29	$67.35 - $75.51
Q1 2017	15,261	$1,283	$69.54	$63.60 - $75.00
Q4 2016	17,075	$1,256	$64.22	$55.51 - $71.52
Q3 2016	17,265	$1,386	$68.58	$65.69 - $71.54
Q2 2016	17,376	$1,368	$64.09	$60.67 - $67.29
Q1 2016	17,201	$1,239	$63.98	$57.57 - $71.93
Q4 2015	15,601	$1,314	$69.71	$62.91 - $74.26
Q3 2015	15,591	$1,305	$70.47	$65.09 - $77.71
Q2 2015	16,639	$1,389	$63.20	$58.00 - $72.58
Q1 2015	20,624	$1,498	$58.64	$56.16 - $64.00
Q4 2014	49,609	$3,423	$55.19	$49.34 - $61.61
Q3 2014	52,374	$3,396	$51.38	$48.59 - $54.68
Q2 2014	50,435	$3,136	$48.02	$45.95 - $51.21
Q1 2014	47,609	$2,802	$44.54	$40.12 - $48.17
Q4 2013	47,886	$2,442	$39.58	$37.37 - $40.99
Q3 2013	45,128	$2,272	$40.99	$38.39 - $44.43
Q2 2013	42,528	$2,089	$42.21	$37.93 - $45.11