LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $450 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 627 Value ($000) $489 Avg Close $773.40 Range $673.24 - $897.36
Q3 2024
Shares 550 Value ($000) $487 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 550 Value ($000) $498 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 150 Value ($000) $117 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 39 Value ($000) $23 Avg Close $575.10 Range $508.48 - $620.11
Q1 2023
Shares 97 Value ($000) $33 Avg Close $329.89 Range $302.92 - $360.34
Q3 2022
Shares 150 Value ($000) $48,502 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 150 Value ($000) $48,634 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 150 Value ($000) $42,955 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 150 Value ($000) $41,433 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 150 Value ($000) $34,657 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 150 Value ($000) $28,023 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 150 Value ($000) $25,051 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 150 Value ($000) $22,203 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 150 Value ($000) $24,627 Avg Close $143.90 Range $124.36 - $157.31
Q3 2016
Shares 26,819 Value ($000) $2,152,492 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 26,819 Value ($000) $2,111,996 Avg Close $64.09 Range $60.67 - $67.29