LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,191 Value ($000) $10,952 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 9,752 Value ($000) $7,441 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 8,598 Value ($000) $6,702 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 8,830 Value ($000) $7,293 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,781 Value ($000) $6,779 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,881 Value ($000) $7,868 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 8,986 Value ($000) $8,136 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,283 Value ($000) $7,222 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,687 Value ($000) $5,064 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,387 Value ($000) $4,505 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 8,427 Value ($000) $3,952 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 8,447 Value ($000) $3 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 8,297 Value ($000) $3 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 8,297 Value ($000) $2,683 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 8,297 Value ($000) $2,690 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,546 Value ($000) $2,161 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,796 Value ($000) $2,153 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,796 Value ($000) $1,801 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,796 Value ($000) $1,789 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 7,800 Value ($000) $1,457 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,952 Value ($000) $836 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,952 Value ($000) $733 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,802 Value ($000) $788 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,005 Value ($000) $694 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 4,605 Value ($000) $605 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 4,785 Value ($000) $535 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,475 Value ($000) $385 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,475 Value ($000) $451 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,475 Value ($000) $402 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,475 Value ($000) $373 Avg Close $90.28 Range $76.26 - $97.62
Q2 2017
Shares 2,925 Value ($000) $241 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,925 Value ($000) $246 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 3,225 Value ($000) $237 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 10,125 Value ($000) $813 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 10,175 Value ($000) $801 Avg Close $64.09 Range $60.67 - $67.29
Q4 2015
Shares 2,400 Value ($000) $202 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,000 Value ($000) $251 Avg Close $70.47 Range $65.09 - $77.71
Q4 2014
Shares 8,964 Value ($000) $618 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 8,514 Value ($000) $552 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 7,614 Value ($000) $473 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 7,614 Value ($000) $448 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 7,614 Value ($000) $388 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 8,669 Value ($000) $436 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 8,114 Value ($000) $399 Avg Close $42.21 Range $37.93 - $45.11