LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,177 Value ($000) $3,414 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,981 Value ($000) $2,275 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,129 Value ($000) $2,439 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,194 Value ($000) $2,638 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,414 Value ($000) $2,636 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,745 Value ($000) $3,318 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,385 Value ($000) $3,065 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,344 Value ($000) $2,601 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,145 Value ($000) $1,833 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,374 Value ($000) $1,812 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,285 Value ($000) $2,010 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,633 Value ($000) $1,591 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 5,220 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,927 Value ($000) $1,916 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 7,074 Value ($000) $2,294 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 7,857 Value ($000) $2,250 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 7,827 Value ($000) $2,162 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 7,591 Value ($000) $1,754 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 6,993 Value ($000) $1,605 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 6,961 Value ($000) $1,300 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 6,778 Value ($000) $1,144 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 6,319 Value ($000) $935 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,989 Value ($000) $819 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,649 Value ($000) $645 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,772 Value ($000) $496 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 3,177 Value ($000) $355 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 1,983 Value ($000) $220 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 1,826 Value ($000) $237 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 1,826 Value ($000) $212 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,177	$3,414	$955.55	$762.18 - $1111.99
Q3 2025	2,981	$2,275	$742.24	$621.50 - $817.22
Q2 2025	3,129	$2,439	$773.40	$673.24 - $897.36
Q1 2025	3,194	$2,638	$826.69	$719.64 - $930.30
Q4 2024	3,414	$2,636	$821.14	$706.13 - $928.52
Q3 2024	3,745	$3,318	$890.31	$739.75 - $963.73
Q2 2024	3,385	$3,065	$790.93	$709.60 - $905.99
Q1 2024	3,344	$2,601	$702.49	$571.04 - $791.08
Q4 2023	3,145	$1,833	$575.10	$508.48 - $620.11
Q3 2023	3,374	$1,812	$506.78	$426.62 - $592.42
Q2 2023	4,285	$2,010	$411.47	$335.35 - $461.52
Q1 2023	4,633	$1,591	$329.89	$302.92 - $360.34
Q4 2022	5,220	$2	$345.79	$308.75 - $366.44
Q3 2022	5,927	$1,916	$308.08	$287.82 - $332.75
Q2 2022	7,074	$2,294	$290.91	$267.80 - $321.14
Q1 2022	7,857	$2,250	$248.50	$224.15 - $285.70
Q4 2021	7,827	$2,162	$243.85	$215.31 - $273.50
Q3 2021	7,591	$1,754	$236.66	$211.45 - $264.90
Q2 2021	6,993	$1,605	$191.90	$170.18 - $229.11
Q1 2021	6,961	$1,300	$186.06	$153.53 - $206.88
Q4 2020	6,778	$1,144	$141.36	$121.99 - $165.03
Q3 2020	6,319	$935	$145.78	$136.96 - $160.43
Q2 2020	4,989	$819	$143.90	$124.36 - $157.31
Q1 2020	4,649	$645	$128.17	$109.47 - $137.57
Q4 2019	3,772	$496	$107.55	$93.76 - $127.45
Q3 2019	3,177	$355	$102.71	$96.72 - $108.44
Q2 2019	1,983	$220	$108.01	$101.20 - $120.15
Q1 2019	1,826	$237	$110.95	$101.08 - $120.86
Q4 2018	1,826	$212	$101.37	$94.30 - $109.03