LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946 Value ($000) $3,166 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,268 Value ($000) $2,494 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,269 Value ($000) $2,548 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,220 Value ($000) $2,659 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,424 Value ($000) $2,643 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,270 Value ($000) $2,897 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,273 Value ($000) $2,963 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,389 Value ($000) $2,637 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,372 Value ($000) $1,966 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,611 Value ($000) $1,940 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,649 Value ($000) $1,711 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,657 Value ($000) $1,256 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,336 Value ($000) $1,220 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,814 Value ($000) $910 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,814 Value ($000) $912 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,016 Value ($000) $864 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,459 Value ($000) $679 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,396 Value ($000) $554 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,426 Value ($000) $557 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,397 Value ($000) $448 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,410 Value ($000) $407 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,777 Value ($000) $411 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,632 Value ($000) $432 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,708 Value ($000) $376 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,708 Value ($000) $356 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,759 Value ($000) $309 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,771 Value ($000) $307 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,141 Value ($000) $408 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,141 Value ($000) $363 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,045 Value ($000) $327 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,485 Value ($000) $297 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,437 Value ($000) $266 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,337 Value ($000) $282 Avg Close $75.28 Range $72.07 - $79.07
Q4 2015
Shares 3,098 Value ($000) $261 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,356 Value ($000) $281 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,592 Value ($000) $300 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,589 Value ($000) $261 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,585 Value ($000) $247 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,582 Value ($000) $232 Avg Close $51.38 Range $48.59 - $54.68