LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,000 Value ($000) $779 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 6,000 Value ($000) $694 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 6,000 Value ($000) $644 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 6,000 Value ($000) $512 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 6,000 Value ($000) $464 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 6,000 Value ($000) $507 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,700 Value ($000) $231 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 2,700 Value ($000) $222 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,700 Value ($000) $227 Avg Close $69.54 Range $63.60 - $75.00
Q4 2014
Shares 4,000 Value ($000) $276 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 6,000 Value ($000) $389 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 6,000 Value ($000) $373 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 6,000 Value ($000) $353 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 6,000 Value ($000) $306 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 6,000 Value ($000) $302 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 25,000 Value ($000) $1,228 Avg Close $42.21 Range $37.93 - $45.11