LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $1,089 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,328 Value ($000) $1,777 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,038 Value ($000) $810 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,147 Value ($000) $948 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,223 Value ($000) $944 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,214 Value ($000) $1,076 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,209 Value ($000) $1,095 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,209 Value ($000) $941 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,193 Value ($000) $696 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,328 Value ($000) $713 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,328 Value ($000) $623 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,328 Value ($000) $456 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,046 Value ($000) $749 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,496 Value ($000) $484 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,419 Value ($000) $460 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,411 Value ($000) $404 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,122 Value ($000) $310 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,128 Value ($000) $261 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,128 Value ($000) $259 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,128 Value ($000) $211 Avg Close $186.06 Range $153.53 - $206.88
Q4 2015
Shares 2,590 Value ($000) $218 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,590 Value ($000) $217 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,590 Value ($000) $216 Avg Close $63.20 Range $58.00 - $72.58
Q4 2014
Shares 3,450 Value ($000) $238 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,450 Value ($000) $224 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,450 Value ($000) $214 Avg Close $48.02 Range $45.95 - $51.21