LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,148 Value ($000) $2,308 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,524 Value ($000) $1,163 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,476 Value ($000) $1,151 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,133 Value ($000) $1,762 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,019 Value ($000) $1,559 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,724 Value ($000) $1,527 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,921 Value ($000) $1,739 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,981 Value ($000) $1,541 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,952 Value ($000) $1,138 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,949 Value ($000) $1,047 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,549 Value ($000) $1,195 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,549 Value ($000) $875 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,274 Value ($000) $466 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,296 Value ($000) $419 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,210 Value ($000) $392 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,211 Value ($000) $347 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,270 Value ($000) $351 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,400 Value ($000) $324 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,395 Value ($000) $320 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,455 Value ($000) $272 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,780 Value ($000) $370 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,879 Value ($000) $278 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,907 Value ($000) $313 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,191 Value ($000) $304 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,215 Value ($000) $291 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,192 Value ($000) $245 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 2,196 Value ($000) $238 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 2,693 Value ($000) $342 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 2,717 Value ($000) $314 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,148	$2,308	$955.55	$762.18 - $1111.99
Q3 2025	1,524	$1,163	$742.24	$621.50 - $817.22
Q2 2025	1,476	$1,151	$773.40	$673.24 - $897.36
Q1 2025	2,133	$1,762	$826.69	$719.64 - $930.30
Q4 2024	2,019	$1,559	$821.14	$706.13 - $928.52
Q3 2024	1,724	$1,527	$890.31	$739.75 - $963.73
Q2 2024	1,921	$1,739	$790.93	$709.60 - $905.99
Q1 2024	1,981	$1,541	$702.49	$571.04 - $791.08
Q4 2023	1,952	$1,138	$575.10	$508.48 - $620.11
Q3 2023	1,949	$1,047	$506.78	$426.62 - $592.42
Q2 2023	2,549	$1,195	$411.47	$335.35 - $461.52
Q1 2023	2,549	$875	$329.89	$302.92 - $360.34
Q4 2022	1,274	$466	$345.79	$308.75 - $366.44
Q3 2022	1,296	$419	$308.08	$287.82 - $332.75
Q2 2022	1,210	$392	$290.91	$267.80 - $321.14
Q1 2022	1,211	$347	$248.50	$224.15 - $285.70
Q4 2021	1,270	$351	$243.85	$215.31 - $273.50
Q3 2021	1,400	$324	$236.66	$211.45 - $264.90
Q2 2021	1,395	$320	$191.90	$170.18 - $229.11
Q1 2021	1,455	$272	$186.06	$153.53 - $206.88
Q4 2020	1,780	$370	$141.36	$121.99 - $165.03
Q3 2020	1,879	$278	$145.78	$136.96 - $160.43
Q2 2020	1,907	$313	$143.90	$124.36 - $157.31
Q1 2020	2,191	$304	$128.17	$109.47 - $137.57
Q4 2019	2,215	$291	$107.55	$93.76 - $127.45
Q3 2019	2,192	$245	$102.71	$96.72 - $108.44
Q2 2019	2,196	$238	$108.01	$101.20 - $120.15
Q1 2019	2,693	$342	$110.95	$101.08 - $120.86
Q4 2018	2,717	$314	$101.37	$94.30 - $109.03