LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,216 Value ($000) $8,830 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 7,496 Value ($000) $5,719 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 6,511 Value ($000) $5,076 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,512 Value ($000) $4,552 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,680 Value ($000) $2,069 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,728 Value ($000) $2,417 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,752 Value ($000) $2,492 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,545 Value ($000) $1,980 Avg Close $702.49 Range $571.04 - $791.08
Q3 2021
Shares 1,307 Value ($000) $303 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,357 Value ($000) $312 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,357 Value ($000) $253 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,807 Value ($000) $306 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,807 Value ($000) $267 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,932 Value ($000) $318 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,932 Value ($000) $268 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,057 Value ($000) $271 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,057 Value ($000) $230 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,057 Value ($000) $228 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,282 Value ($000) $296 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,848 Value ($000) $330 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,148 Value ($000) $446 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 5,098 Value ($000) $435 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 5,098 Value ($000) $395 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 5,098 Value ($000) $431 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 8,789 Value ($000) $752 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 8,889 Value ($000) $732 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 9,189 Value ($000) $773 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 9,239 Value ($000) $680 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 9,227 Value ($000) $740 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 9,227 Value ($000) $726 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 9,227 Value ($000) $664 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 8,527 Value ($000) $718 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 4,512 Value ($000) $378 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,500 Value ($000) $376 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 4,600 Value ($000) $335 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 4,600 Value ($000) $317 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 4,882 Value ($000) $317 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 4,600 Value ($000) $286 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 4,700 Value ($000) $276 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,700 Value ($000) $240 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 4,700 Value ($000) $236 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 4,700 Value ($000) $230 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 4,800 Value ($000) $272 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 4,800 Value ($000) $236 Avg Close — Range —