LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,447 Value ($000) $1,555 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,389 Value ($000) $1,060 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,810 Value ($000) $1,411 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,757 Value ($000) $1,451 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,757 Value ($000) $1,356 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,757 Value ($000) $1,557 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,826 Value ($000) $1,653 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,728 Value ($000) $1,344 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,748 Value ($000) $1,019 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,758 Value ($000) $944 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 6,263 Value ($000) $2,937 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 6,312 Value ($000) $2,168 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 6,600 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 6,794 Value ($000) $2,197 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 7,861 Value ($000) $2,548 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 7,970 Value ($000) $2,283 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 8,096 Value ($000) $2,236 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 8,096 Value ($000) $1,871 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 8,096 Value ($000) $1,858 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 8,505 Value ($000) $1,589 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 8,405 Value ($000) $1,419 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 8,705 Value ($000) $1,288 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 8,920 Value ($000) $1,465 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,011 Value ($000) $417 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,285 Value ($000) $431 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 3,238 Value ($000) $362 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 3,462 Value ($000) $383 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 3,462 Value ($000) $449 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 3,462 Value ($000) $400 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 4,675 Value ($000) $502 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 4,955 Value ($000) $423 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 4,805 Value ($000) $372 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 5,205 Value ($000) $439 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 5,205 Value ($000) $445 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 5,705 Value ($000) $469 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 5,127 Value ($000) $432 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 5,227 Value ($000) $384 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 16,105 Value ($000) $1,292 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 15,745 Value ($000) $1,240 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 16,145 Value ($000) $1,163 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 17,445 Value ($000) $1,470 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 15,845 Value ($000) $1,326 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 15,845 Value ($000) $1,322 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 16,780 Value ($000) $1,219 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 17,226 Value ($000) $1,189 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 18,118 Value ($000) $1,175 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 20,070 Value ($000) $1,248 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 20,570 Value ($000) $1,210 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 20,670 Value ($000) $1,054 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 21,670 Value ($000) $1,090 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 21,946 Value ($000) $1,078 Avg Close $42.21 Range $37.93 - $45.11

Q1 2013

Shares 20,083 Value ($000) $1,140 Avg Close $41.52 Range $37.65 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,447	$1,555	$955.55	$762.18 - $1111.99
Q3 2025	1,389	$1,060	$742.24	$621.50 - $817.22
Q2 2025	1,810	$1,411	$773.40	$673.24 - $897.36
Q1 2025	1,757	$1,451	$826.69	$719.64 - $930.30
Q4 2024	1,757	$1,356	$821.14	$706.13 - $928.52
Q3 2024	1,757	$1,557	$890.31	$739.75 - $963.73
Q2 2024	1,826	$1,653	$790.93	$709.60 - $905.99
Q1 2024	1,728	$1,344	$702.49	$571.04 - $791.08
Q4 2023	1,748	$1,019	$575.10	$508.48 - $620.11
Q3 2023	1,758	$944	$506.78	$426.62 - $592.42
Q2 2023	6,263	$2,937	$411.47	$335.35 - $461.52
Q1 2023	6,312	$2,168	$329.89	$302.92 - $360.34
Q4 2022	6,600	$2	$345.79	$308.75 - $366.44
Q3 2022	6,794	$2,197	$308.08	$287.82 - $332.75
Q2 2022	7,861	$2,548	$290.91	$267.80 - $321.14
Q1 2022	7,970	$2,283	$248.50	$224.15 - $285.70
Q4 2021	8,096	$2,236	$243.85	$215.31 - $273.50
Q3 2021	8,096	$1,871	$236.66	$211.45 - $264.90
Q2 2021	8,096	$1,858	$191.90	$170.18 - $229.11
Q1 2021	8,505	$1,589	$186.06	$153.53 - $206.88
Q4 2020	8,405	$1,419	$141.36	$121.99 - $165.03
Q3 2020	8,705	$1,288	$145.78	$136.96 - $160.43
Q2 2020	8,920	$1,465	$143.90	$124.36 - $157.31
Q1 2020	3,011	$417	$128.17	$109.47 - $137.57
Q4 2019	3,285	$431	$107.55	$93.76 - $127.45
Q3 2019	3,238	$362	$102.71	$96.72 - $108.44
Q2 2019	3,462	$383	$108.01	$101.20 - $120.15
Q1 2019	3,462	$449	$110.95	$101.08 - $120.86
Q4 2018	3,462	$400	$101.37	$94.30 - $109.03
Q3 2018	4,675	$502	$90.28	$76.26 - $97.62
Q2 2018	4,955	$423	$73.70	$67.41 - $78.56
Q1 2018	4,805	$372	$71.71	$65.40 - $78.39
Q4 2017	5,205	$439	$75.28	$72.07 - $79.07
Q3 2017	5,205	$445	$72.13	$67.81 - $75.50
Q2 2017	5,705	$469	$71.29	$67.35 - $75.51
Q1 2017	5,127	$432	$69.54	$63.60 - $75.00
Q4 2016	5,227	$384	$64.22	$55.51 - $71.52
Q3 2016	16,105	$1,292	$68.58	$65.69 - $71.54
Q2 2016	15,745	$1,240	$64.09	$60.67 - $67.29
Q1 2016	16,145	$1,163	$63.98	$57.57 - $71.93
Q4 2015	17,445	$1,470	$69.71	$62.91 - $74.26
Q3 2015	15,845	$1,326	$70.47	$65.09 - $77.71
Q2 2015	15,845	$1,322	$63.20	$58.00 - $72.58
Q1 2015	16,780	$1,219	$58.64	$56.16 - $64.00
Q4 2014	17,226	$1,189	$55.19	$49.34 - $61.61
Q3 2014	18,118	$1,175	$51.38	$48.59 - $54.68
Q2 2014	20,070	$1,248	$48.02	$45.95 - $51.21
Q1 2014	20,570	$1,210	$44.54	$40.12 - $48.17
Q4 2013	20,670	$1,054	$39.58	$37.37 - $40.99
Q3 2013	21,670	$1,090	$40.99	$38.39 - $44.43
Q2 2013	21,946	$1,078	$42.21	$37.93 - $45.11
Q1 2013	20,083	$1,140	$41.52	$37.65 - $43.98