LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407 Value ($000) $437 Avg Close $955.55 Range $762.18 - $1111.99

Q4 2023

Shares 2,100 Value ($000) $1,224 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,827 Value ($000) $2,593 Avg Close $506.78 Range $426.62 - $592.42

Q1 2023

Shares 6,352 Value ($000) $2,181 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 675 Value ($000) $247 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,129 Value ($000) $688 Avg Close $308.08 Range $287.82 - $332.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407	$437	$955.55	$762.18 - $1111.99
Q4 2023	2,100	$1,224	$575.10	$508.48 - $620.11
Q3 2023	4,827	$2,593	$506.78	$426.62 - $592.42
Q1 2023	6,352	$2,181	$329.89	$302.92 - $360.34
Q4 2022	675	$247	$345.79	$308.75 - $366.44
Q3 2022	2,129	$688	$308.08	$287.82 - $332.75