LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,220 Value ($000) $24,954 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 23,423 Value ($000) $17,872 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 24,170 Value ($000) $18,841 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 25,088 Value ($000) $20,720 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 26,029 Value ($000) $20,095 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 26,107 Value ($000) $23,735 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 28,243 Value ($000) $23,874 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 26,627 Value ($000) $20,714 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 25,081 Value ($000) $14,620 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 25,362 Value ($000) $13,623 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 25,628 Value ($000) $12,019 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 25,190 Value ($000) $8,651 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 25,656 Value ($000) $9 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 25,224 Value ($000) $8,156 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 25,303 Value ($000) $8,204 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 25,177 Value ($000) $7,210 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 23,190 Value ($000) $6,406 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 24,039 Value ($000) $5,554 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 25,157 Value ($000) $4,700 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 25,157 Value ($000) $4,700 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 25,762 Value ($000) $4,351 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 23,470 Value ($000) $3,474 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 21,255 Value ($000) $3,490 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 23,151 Value ($000) $3,212 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 29,710 Value ($000) $3,905 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 28,708 Value ($000) $3,210 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 29,170 Value ($000) $3,232 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 30,424 Value ($000) $3,948 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 31,097 Value ($000) $3,598 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 37,472 Value ($000) $4,021 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 36,796 Value ($000) $3,140 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 36,795 Value ($000) $2,847 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 38,323 Value ($000) $3,237 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 38,325 Value ($000) $3,278 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 38,929 Value ($000) $3,204 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 46,259 Value ($000) $3,891 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 46,472 Value ($000) $3,418 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 42,670 Value ($000) $3,425 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 42,656 Value ($000) $3,359 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 43,029 Value ($000) $3,099 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 43,728 Value ($000) $3,685 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 44,127 Value ($000) $3,693 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 43,777 Value ($000) $3,655 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 46,251 Value ($000) $3,360 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 49,374 Value ($000) $3,406 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 48,694 Value ($000) $3,158 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 49,438 Value ($000) $3,074 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 51,586 Value ($000) $3,036 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 51,020 Value ($000) $2,602 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 52,313 Value ($000) $2,633 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 50,997 Value ($000) $2,505 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,220	$24,954	$955.55	$762.18 - $1111.99
Q3 2025	23,423	$17,872	$742.24	$621.50 - $817.22
Q2 2025	24,170	$18,841	$773.40	$673.24 - $897.36
Q1 2025	25,088	$20,720	$826.69	$719.64 - $930.30
Q4 2024	26,029	$20,095	$821.14	$706.13 - $928.52
Q3 2024	26,107	$23,735	$890.31	$739.75 - $963.73
Q2 2024	28,243	$23,874	$790.93	$709.60 - $905.99
Q1 2024	26,627	$20,714	$702.49	$571.04 - $791.08
Q4 2023	25,081	$14,620	$575.10	$508.48 - $620.11
Q3 2023	25,362	$13,623	$506.78	$426.62 - $592.42
Q2 2023	25,628	$12,019	$411.47	$335.35 - $461.52
Q1 2023	25,190	$8,651	$329.89	$302.92 - $360.34
Q4 2022	25,656	$9	$345.79	$308.75 - $366.44
Q3 2022	25,224	$8,156	$308.08	$287.82 - $332.75
Q2 2022	25,303	$8,204	$290.91	$267.80 - $321.14
Q1 2022	25,177	$7,210	$248.50	$224.15 - $285.70
Q4 2021	23,190	$6,406	$243.85	$215.31 - $273.50
Q3 2021	24,039	$5,554	$236.66	$211.45 - $264.90
Q2 2021	25,157	$4,700	$191.90	$170.18 - $229.11
Q1 2021	25,157	$4,700	$186.06	$153.53 - $206.88
Q4 2020	25,762	$4,351	$141.36	$121.99 - $165.03
Q3 2020	23,470	$3,474	$145.78	$136.96 - $160.43
Q2 2020	21,255	$3,490	$143.90	$124.36 - $157.31
Q1 2020	23,151	$3,212	$128.17	$109.47 - $137.57
Q4 2019	29,710	$3,905	$107.55	$93.76 - $127.45
Q3 2019	28,708	$3,210	$102.71	$96.72 - $108.44
Q2 2019	29,170	$3,232	$108.01	$101.20 - $120.15
Q1 2019	30,424	$3,948	$110.95	$101.08 - $120.86
Q4 2018	31,097	$3,598	$101.37	$94.30 - $109.03
Q3 2018	37,472	$4,021	$90.28	$76.26 - $97.62
Q2 2018	36,796	$3,140	$73.70	$67.41 - $78.56
Q1 2018	36,795	$2,847	$71.71	$65.40 - $78.39
Q4 2017	38,323	$3,237	$75.28	$72.07 - $79.07
Q3 2017	38,325	$3,278	$72.13	$67.81 - $75.50
Q2 2017	38,929	$3,204	$71.29	$67.35 - $75.51
Q1 2017	46,259	$3,891	$69.54	$63.60 - $75.00
Q4 2016	46,472	$3,418	$64.22	$55.51 - $71.52
Q3 2016	42,670	$3,425	$68.58	$65.69 - $71.54
Q2 2016	42,656	$3,359	$64.09	$60.67 - $67.29
Q1 2016	43,029	$3,099	$63.98	$57.57 - $71.93
Q4 2015	43,728	$3,685	$69.71	$62.91 - $74.26
Q3 2015	44,127	$3,693	$70.47	$65.09 - $77.71
Q2 2015	43,777	$3,655	$63.20	$58.00 - $72.58
Q1 2015	46,251	$3,360	$58.64	$56.16 - $64.00
Q4 2014	49,374	$3,406	$55.19	$49.34 - $61.61
Q3 2014	48,694	$3,158	$51.38	$48.59 - $54.68
Q2 2014	49,438	$3,074	$48.02	$45.95 - $51.21
Q1 2014	51,586	$3,036	$44.54	$40.12 - $48.17
Q4 2013	51,020	$2,602	$39.58	$37.37 - $40.99
Q3 2013	52,313	$2,633	$40.99	$38.39 - $44.43
Q2 2013	50,997	$2,505	$42.21	$37.93 - $45.11