LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,346 Value ($000) $603,267 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 589,510 Value ($000) $449,796 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 593,584 Value ($000) $462,717 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 600,756 Value ($000) $496,170 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 629,082 Value ($000) $485,651 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 649,411 Value ($000) $575,339 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 682,898 Value ($000) $618,282 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 692,609 Value ($000) $538,822 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 711,306 Value ($000) $414,634 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 760,233 Value ($000) $408,344 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 795,668 Value ($000) $373,152 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 796,818 Value ($000) $273,643 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 814,943 Value ($000) $298,139 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 815,620 Value ($000) $263,731 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 815,635 Value ($000) $264,453 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 920,385 Value ($000) $263,571 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 920,335 Value ($000) $245,193 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 920,303 Value ($000) $215,412 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 919,788 Value ($000) $211,110 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 919,788 Value ($000) $171,835 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 921,148 Value ($000) $155,527 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 921,093 Value ($000) $136,340 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 921,108 Value ($000) $151,228 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 921,108 Value ($000) $127,776 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 981,108 Value ($000) $128,947 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 981,108 Value ($000) $109,717 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 981,318 Value ($000) $108,720 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 980,508 Value ($000) $127,231 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 985,000 Value ($000) $113,984 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 985,000 Value ($000) $105,700 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 985,000 Value ($000) $84,050 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 1,145,000 Value ($000) $88,589 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 1,245,000 Value ($000) $105,153 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 1,244,675 Value ($000) $106,469 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 1,244,300 Value ($000) $102,406 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 1,244,300 Value ($000) $104,658 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 1,244,300 Value ($000) $91,518 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 1,284,300 Value ($000) $103,078 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 1,284,250 Value ($000) $101,135 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 1,284,100 Value ($000) $98,488 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 1,284,100 Value ($000) $108,198 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 1,283,600 Value ($000) $107,424 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 1,283,600 Value ($000) $107,168 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 1,283,865 Value ($000) $93,812 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 1,283,865 Value ($000) $88,574 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 1,283,865 Value ($000) $83,259 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 1,284,865 Value ($000) $79,880 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 1,284,865 Value ($000) $75,627 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 1,284,865 Value ($000) $65,528 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 1,285,065 Value ($000) $64,677 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 1,285,565 Value ($000) $63,147 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,346	$603,267	$955.55	$762.18 - $1111.99
Q3 2025	589,510	$449,796	$742.24	$621.50 - $817.22
Q2 2025	593,584	$462,717	$773.40	$673.24 - $897.36
Q1 2025	600,756	$496,170	$826.69	$719.64 - $930.30
Q4 2024	629,082	$485,651	$821.14	$706.13 - $928.52
Q3 2024	649,411	$575,339	$890.31	$739.75 - $963.73
Q2 2024	682,898	$618,282	$790.93	$709.60 - $905.99
Q1 2024	692,609	$538,822	$702.49	$571.04 - $791.08
Q4 2023	711,306	$414,634	$575.10	$508.48 - $620.11
Q3 2023	760,233	$408,344	$506.78	$426.62 - $592.42
Q2 2023	795,668	$373,152	$411.47	$335.35 - $461.52
Q1 2023	796,818	$273,643	$329.89	$302.92 - $360.34
Q4 2022	814,943	$298,139	$345.79	$308.75 - $366.44
Q3 2022	815,620	$263,731	$308.08	$287.82 - $332.75
Q2 2022	815,635	$264,453	$290.91	$267.80 - $321.14
Q1 2022	920,385	$263,571	$248.50	$224.15 - $285.70
Q4 2021	920,335	$245,193	$243.85	$215.31 - $273.50
Q3 2021	920,303	$215,412	$236.66	$211.45 - $264.90
Q2 2021	919,788	$211,110	$191.90	$170.18 - $229.11
Q1 2021	919,788	$171,835	$186.06	$153.53 - $206.88
Q4 2020	921,148	$155,527	$141.36	$121.99 - $165.03
Q3 2020	921,093	$136,340	$145.78	$136.96 - $160.43
Q2 2020	921,108	$151,228	$143.90	$124.36 - $157.31
Q1 2020	921,108	$127,776	$128.17	$109.47 - $137.57
Q4 2019	981,108	$128,947	$107.55	$93.76 - $127.45
Q3 2019	981,108	$109,717	$102.71	$96.72 - $108.44
Q2 2019	981,318	$108,720	$108.01	$101.20 - $120.15
Q1 2019	980,508	$127,231	$110.95	$101.08 - $120.86
Q4 2018	985,000	$113,984	$101.37	$94.30 - $109.03
Q3 2018	985,000	$105,700	$90.28	$76.26 - $97.62
Q2 2018	985,000	$84,050	$73.70	$67.41 - $78.56
Q1 2018	1,145,000	$88,589	$71.71	$65.40 - $78.39
Q4 2017	1,245,000	$105,153	$75.28	$72.07 - $79.07
Q3 2017	1,244,675	$106,469	$72.13	$67.81 - $75.50
Q2 2017	1,244,300	$102,406	$71.29	$67.35 - $75.51
Q1 2017	1,244,300	$104,658	$69.54	$63.60 - $75.00
Q4 2016	1,244,300	$91,518	$64.22	$55.51 - $71.52
Q3 2016	1,284,300	$103,078	$68.58	$65.69 - $71.54
Q2 2016	1,284,250	$101,135	$64.09	$60.67 - $67.29
Q1 2016	1,284,100	$98,488	$63.98	$57.57 - $71.93
Q4 2015	1,284,100	$108,198	$69.71	$62.91 - $74.26
Q3 2015	1,283,600	$107,424	$70.47	$65.09 - $77.71
Q2 2015	1,283,600	$107,168	$63.20	$58.00 - $72.58
Q1 2015	1,283,865	$93,812	$58.64	$56.16 - $64.00
Q4 2014	1,283,865	$88,574	$55.19	$49.34 - $61.61
Q3 2014	1,283,865	$83,259	$51.38	$48.59 - $54.68
Q2 2014	1,284,865	$79,880	$48.02	$45.95 - $51.21
Q1 2014	1,284,865	$75,627	$44.54	$40.12 - $48.17
Q4 2013	1,284,865	$65,528	$39.58	$37.37 - $40.99
Q3 2013	1,285,065	$64,677	$40.99	$38.39 - $44.43
Q2 2013	1,285,565	$63,147	$42.21	$37.93 - $45.11