LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,875 Value ($000) $6,504 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 14,240 Value ($000) $10,993 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 18,675 Value ($000) $16,545 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 18,785 Value ($000) $17,008 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 20,350 Value ($000) $15,831 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 20,400 Value ($000) $11,892 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 21,900 Value ($000) $11,763 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 26,860 Value ($000) $12,597 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 34,435 Value ($000) $11,826 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 37,235 Value ($000) $13,622 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 37,425 Value ($000) $12,101 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 37,425 Value ($000) $12,134 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 43,856 Value ($000) $12,559 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 43,856 Value ($000) $12,114 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 47,856 Value ($000) $11,057 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 47,856 Value ($000) $10,984 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 47,971 Value ($000) $8,962 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 48,071 Value ($000) $8,116 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 48,134 Value ($000) $7,125 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 48,196 Value ($000) $7,913 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 51,626 Value ($000) $7,162 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 66,126 Value ($000) $8,691 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 66,252 Value ($000) $7,409 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 66,252 Value ($000) $7,340 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 66,602 Value ($000) $8,642 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 68,552 Value ($000) $7,933 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 69,602 Value ($000) $7,469 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 69,727 Value ($000) $5,950 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 70,727 Value ($000) $5,472 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 70,827 Value ($000) $5,982 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 70,827 Value ($000) $6,059 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 71,434 Value ($000) $5,879 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 71,834 Value ($000) $6,042 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 71,834 Value ($000) $5,283 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 72,834 Value ($000) $5,846 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 73,134 Value ($000) $5,759 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 73,234 Value ($000) $5,274 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 75,242 Value ($000) $6,340 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 75,939 Value ($000) $6,355 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 92,285 Value ($000) $7,705 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 103,532 Value ($000) $7,522 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 114,003 Value ($000) $7,865 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 116,649 Value ($000) $7,565 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 119,345 Value ($000) $7,420 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 120,887 Value ($000) $7,115 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 120,878 Value ($000) $6,165 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 125,868 Value ($000) $6,335 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 125,859 Value ($000) $6,182 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,875	$6,504	$826.69	$719.64 - $930.30
Q4 2024	14,240	$10,993	$821.14	$706.13 - $928.52
Q3 2024	18,675	$16,545	$890.31	$739.75 - $963.73
Q2 2024	18,785	$17,008	$790.93	$709.60 - $905.99
Q1 2024	20,350	$15,831	$702.49	$571.04 - $791.08
Q4 2023	20,400	$11,892	$575.10	$508.48 - $620.11
Q3 2023	21,900	$11,763	$506.78	$426.62 - $592.42
Q2 2023	26,860	$12,597	$411.47	$335.35 - $461.52
Q1 2023	34,435	$11,826	$329.89	$302.92 - $360.34
Q4 2022	37,235	$13,622	$345.79	$308.75 - $366.44
Q3 2022	37,425	$12,101	$308.08	$287.82 - $332.75
Q2 2022	37,425	$12,134	$290.91	$267.80 - $321.14
Q1 2022	43,856	$12,559	$248.50	$224.15 - $285.70
Q4 2021	43,856	$12,114	$243.85	$215.31 - $273.50
Q3 2021	47,856	$11,057	$236.66	$211.45 - $264.90
Q2 2021	47,856	$10,984	$191.90	$170.18 - $229.11
Q1 2021	47,971	$8,962	$186.06	$153.53 - $206.88
Q4 2020	48,071	$8,116	$141.36	$121.99 - $165.03
Q3 2020	48,134	$7,125	$145.78	$136.96 - $160.43
Q2 2020	48,196	$7,913	$143.90	$124.36 - $157.31
Q1 2020	51,626	$7,162	$128.17	$109.47 - $137.57
Q4 2019	66,126	$8,691	$107.55	$93.76 - $127.45
Q3 2019	66,252	$7,409	$102.71	$96.72 - $108.44
Q2 2019	66,252	$7,340	$108.01	$101.20 - $120.15
Q1 2019	66,602	$8,642	$110.95	$101.08 - $120.86
Q4 2018	68,552	$7,933	$101.37	$94.30 - $109.03
Q3 2018	69,602	$7,469	$90.28	$76.26 - $97.62
Q2 2018	69,727	$5,950	$73.70	$67.41 - $78.56
Q1 2018	70,727	$5,472	$71.71	$65.40 - $78.39
Q4 2017	70,827	$5,982	$75.28	$72.07 - $79.07
Q3 2017	70,827	$6,059	$72.13	$67.81 - $75.50
Q2 2017	71,434	$5,879	$71.29	$67.35 - $75.51
Q1 2017	71,834	$6,042	$69.54	$63.60 - $75.00
Q4 2016	71,834	$5,283	$64.22	$55.51 - $71.52
Q3 2016	72,834	$5,846	$68.58	$65.69 - $71.54
Q2 2016	73,134	$5,759	$64.09	$60.67 - $67.29
Q1 2016	73,234	$5,274	$63.98	$57.57 - $71.93
Q4 2015	75,242	$6,340	$69.71	$62.91 - $74.26
Q3 2015	75,939	$6,355	$70.47	$65.09 - $77.71
Q2 2015	92,285	$7,705	$63.20	$58.00 - $72.58
Q1 2015	103,532	$7,522	$58.64	$56.16 - $64.00
Q4 2014	114,003	$7,865	$55.19	$49.34 - $61.61
Q3 2014	116,649	$7,565	$51.38	$48.59 - $54.68
Q2 2014	119,345	$7,420	$48.02	$45.95 - $51.21
Q1 2014	120,887	$7,115	$44.54	$40.12 - $48.17
Q4 2013	120,878	$6,165	$39.58	$37.37 - $40.99
Q3 2013	125,868	$6,335	$40.99	$38.39 - $44.43
Q2 2013	125,859	$6,182	$42.21	$37.93 - $45.11