LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,151 Value ($000) $2,456 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,241 Value ($000) $2,677 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,527 Value ($000) $2,723 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,449 Value ($000) $3,056 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,537 Value ($000) $3,202 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,214 Value ($000) $3,278 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,143 Value ($000) $2,415 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,468 Value ($000) $1,863 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,054 Value ($000) $1,432 Avg Close $411.47 Range $335.35 - $461.52