LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $632 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 614 Value ($000) $468 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 488 Value ($000) $380 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 488 Value ($000) $403 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 488 Value ($000) $377 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 494 Value ($000) $438 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 494 Value ($000) $447 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 494 Value ($000) $384 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 414 Value ($000) $241 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 376 Value ($000) $202 Avg Close $506.78 Range $426.62 - $592.42
Q1 2019
Shares 30,285 Value ($000) $3,930 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 28,037 Value ($000) $3,245 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 28,194 Value ($000) $3,025 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 28,200 Value ($000) $2,406 Avg Close $73.70 Range $67.41 - $78.56
Q4 2016
Shares 4,189 Value ($000) $308 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 4,189 Value ($000) $336 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 5,593 Value ($000) $440 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 5,726 Value ($000) $412 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 5,963 Value ($000) $503 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 5,985 Value ($000) $500 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 6,226 Value ($000) $520 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 6,626 Value ($000) $481 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 6 Value ($000) $514 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 7,584 Value ($000) $492 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 7,674 Value ($000) $477 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 8,161 Value ($000) $480 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 7,722 Value ($000) $394 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 7,365 Value ($000) $370 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 6,985 Value ($000) $343 Avg Close $42.21 Range $37.93 - $45.11