LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,878 Value ($000) $45,005 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 43,719 Value ($000) $33,357 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 44,283 Value ($000) $34,520 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 44,723 Value ($000) $36,937 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 44,562 Value ($000) $34,402 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 36,590 Value ($000) $32,417 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 37,960 Value ($000) $34,368 Avg Close $790.93 Range $709.60 - $905.99
Q2 2021
Shares 64,000 Value ($000) $14,689 Avg Close $191.90 Range $170.18 - $229.11
Q3 2019
Shares 64,000 Value ($000) $7,157 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 64,000 Value ($000) $7,091 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 64,000 Value ($000) $8,305 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 64,000 Value ($000) $7,406 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 64,000 Value ($000) $6,868 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 64,000 Value ($000) $5,461 Avg Close $73.70 Range $67.41 - $78.56
Q4 2017
Shares 64,110 Value ($000) $5,415 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 64,000 Value ($000) $5,475 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 132,007 Value ($000) $10,864 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 159,583 Value ($000) $13,423 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 160,963 Value ($000) $11,839 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 160,708 Value ($000) $12,898 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 160,740 Value ($000) $12,658 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 160,452 Value ($000) $11,554 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 158,797 Value ($000) $13,380 Avg Close $69.71 Range $62.91 - $74.26
Q2 2015
Shares 163,462 Value ($000) $13,647 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 162,427 Value ($000) $11,800 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 162,420 Value ($000) $11,205 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 161,520 Value ($000) $10,475 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 161,420 Value ($000) $10,035 Avg Close $48.02 Range $45.95 - $51.21