LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $2,203 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,840 Value ($000) $1,434 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,836 Value ($000) $1,432 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,785 Value ($000) $1,474 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,765 Value ($000) $1,363 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,666 Value ($000) $1,476 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,619 Value ($000) $1,466 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 713 Value ($000) $555 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 717 Value ($000) $418 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 717 Value ($000) $385 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 571 Value ($000) $268 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 602 Value ($000) $207 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 606 Value ($000) $222 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 539 Value ($000) $174 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 542 Value ($000) $176 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 527 Value ($000) $151 Avg Close $248.50 Range $224.15 - $285.70
Q2 2018
Shares 1,642 Value ($000) $140 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,642 Value ($000) $127 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,642 Value ($000) $139 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,642 Value ($000) $140 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 2,097 Value ($000) $173 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,097 Value ($000) $176 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 2,097 Value ($000) $154 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,237 Value ($000) $180 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,532 Value ($000) $199 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,882 Value ($000) $208 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 2,940 Value ($000) $248 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,435 Value ($000) $287 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 5,986 Value ($000) $500 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 6,811 Value ($000) $495 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 6,273 Value ($000) $432,774 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 6,248 Value ($000) $405 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 5,608 Value ($000) $349 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 4,883 Value ($000) $287,413 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,523 Value ($000) $231 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 7,148 Value ($000) $359,759 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 8,148 Value ($000) $400,230 Avg Close $42.21 Range $37.93 - $45.11