LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208,336 Value ($000) $1,298,575 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 163,085 Value ($000) $124,434 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 931,733 Value ($000) $726,314 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 419,504 Value ($000) $346,473 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 388,684 Value ($000) $300,064 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 910,132 Value ($000) $806,322 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 789,561 Value ($000) $714,853 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 423,290 Value ($000) $329,303 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 720,546 Value ($000) $420,021 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 594,069 Value ($000) $319,092 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 96,429 Value ($000) $45,223 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 689,096 Value ($000) $236,649 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 136,000 Value ($000) $49,754 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 400,245 Value ($000) $129,418 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,133,393 Value ($000) $367,480 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 2,137 Value ($000) $591 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 153,885 Value ($000) $35,555 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 94,314 Value ($000) $21,648 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 20,163 Value ($000) $3,767 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 212,214 Value ($000) $35,830 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 185,010 Value ($000) $27,385 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 163,108 Value ($000) $26,779 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 9 Value ($000) $1 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 5 Value ($000) $1 Avg Close $107.55 Range $93.76 - $127.45
Q2 2018
Shares 9,545 Value ($000) $814 Avg Close $73.70 Range $67.41 - $78.56
Q1 2017
Shares 147,492 Value ($000) $12,389 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 135,359 Value ($000) $9,955 Avg Close $64.22 Range $55.51 - $71.52
Q2 2016
Shares 160,446 Value ($000) $12,636 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 32,158 Value ($000) $2,316 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 67,607 Value ($000) $5,697 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 582,805 Value ($000) $48,775 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 577,766 Value ($000) $48,238 Avg Close $63.20 Range $58.00 - $72.58
Q4 2014
Shares 245,452 Value ($000) $16,934 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 166,494 Value ($000) $10,797 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 4,772 Value ($000) $297 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 29,857 Value ($000) $1,757 Avg Close $44.54 Range $40.12 - $48.17