LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,207 Value ($000) $786 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,207 Value ($000) $710 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,207 Value ($000) $623 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,207 Value ($000) $691 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,207 Value ($000) $584 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 4,647 Value ($000) $611 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 6,428 Value ($000) $719 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 7,602 Value ($000) $842 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 7,785 Value ($000) $1,010 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 10,618 Value ($000) $1,229 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 12,482 Value ($000) $1,339 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 17,120 Value ($000) $1,461 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 20,226 Value ($000) $1,565 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 21,265 Value ($000) $1,796 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 22,598 Value ($000) $1,933 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 21,912 Value ($000) $1,803 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 45,107 Value ($000) $3,794 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 45,107 Value ($000) $3,318 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 37,953 Value ($000) $3,046 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 36,478 Value ($000) $2,873 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 36,278 Value ($000) $2,612 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 28,221 Value ($000) $2,378 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 27,153 Value ($000) $2,272 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 46,028 Value ($000) $3,843 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 56,570 Value ($000) $4,110 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 51,453 Value ($000) $3,550 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 48,582 Value ($000) $3,151 Avg Close $51.38 Range $48.59 - $54.68