LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,400 Value ($000) $1,871 Avg Close $773.40 Range $673.24 - $897.36

Q2 2024

Shares 2,500 Value ($000) $2,263 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 700 Value ($000) $545 Avg Close $702.49 Range $571.04 - $791.08

Q3 2023

Shares 2,300 Value ($000) $1,235 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 18,500 Value ($000) $8,676 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 21,900 Value ($000) $7,521 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 32,800 Value ($000) $12,000 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 32,800 Value ($000) $10,606 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 32,800 Value ($000) $10,635 Avg Close $290.91 Range $267.80 - $321.14

Q1 2021

Shares 1,229 Value ($000) $230 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,400	$1,871	$773.40	$673.24 - $897.36
Q2 2024	2,500	$2,263	$790.93	$709.60 - $905.99
Q1 2024	700	$545	$702.49	$571.04 - $791.08
Q3 2023	2,300	$1,235	$506.78	$426.62 - $592.42
Q2 2023	18,500	$8,676	$411.47	$335.35 - $461.52
Q1 2023	21,900	$7,521	$329.89	$302.92 - $360.34
Q4 2022	32,800	$12,000	$345.79	$308.75 - $366.44
Q3 2022	32,800	$10,606	$308.08	$287.82 - $332.75
Q2 2022	32,800	$10,635	$290.91	$267.80 - $321.14
Q1 2021	1,229	$230	$186.06	$153.53 - $206.88