LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,285 Value ($000) $9,978 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 8,881 Value ($000) $6,776 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,949 Value ($000) $6,976 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 9,240 Value ($000) $7,631 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 9,915 Value ($000) $7,654 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 10,110 Value ($000) $8,957 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 10,772 Value ($000) $9,753 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 10,995 Value ($000) $8,554 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 11,945 Value ($000) $6,963 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 12,232 Value ($000) $6,570 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 13,791 Value ($000) $6,468 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 15,024 Value ($000) $5,160 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 18,878 Value ($000) $7 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 19,563 Value ($000) $6,326 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 19,593 Value ($000) $6,353 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 19,656 Value ($000) $5,629 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 20,902 Value ($000) $5,774 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 21,463 Value ($000) $4,959 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 22,018 Value ($000) $5,054 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 27,938 Value ($000) $5,219 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 29,407 Value ($000) $4,965 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 29,702 Value ($000) $4,396 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 32,023 Value ($000) $5,258 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 32,178 Value ($000) $4,464 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 32,668 Value ($000) $4,294 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 33,186 Value ($000) $3,711 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 34,184 Value ($000) $3,787 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 37,877 Value ($000) $4,915 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 78,314 Value ($000) $9,062 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 41,889 Value ($000) $4,495 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 44,102 Value ($000) $3,763 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 45,679 Value ($000) $3,534 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 47,292 Value ($000) $3,994 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 47,308 Value ($000) $4,047 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 45,182 Value ($000) $3,718 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 43,935 Value ($000) $3,695 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 43,922 Value ($000) $3,230 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 42,230 Value ($000) $3,389 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 40,730 Value ($000) $3,207 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 53,729 Value ($000) $3,869 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 53,099 Value ($000) $4,474 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 53,274 Value ($000) $4,459 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 53,699 Value ($000) $4,483 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 53,824 Value ($000) $3,910 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 53,774 Value ($000) $3,710 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 53,808 Value ($000) $3,489 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 53,827 Value ($000) $3,346 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 53,062 Value ($000) $3,123 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 52,837 Value ($000) $2,695 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 49,522 Value ($000) $2,492 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 49,547 Value ($000) $2,434 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,285	$9,978	$955.55	$762.18 - $1111.99
Q3 2025	8,881	$6,776	$742.24	$621.50 - $817.22
Q2 2025	8,949	$6,976	$773.40	$673.24 - $897.36
Q1 2025	9,240	$7,631	$826.69	$719.64 - $930.30
Q4 2024	9,915	$7,654	$821.14	$706.13 - $928.52
Q3 2024	10,110	$8,957	$890.31	$739.75 - $963.73
Q2 2024	10,772	$9,753	$790.93	$709.60 - $905.99
Q1 2024	10,995	$8,554	$702.49	$571.04 - $791.08
Q4 2023	11,945	$6,963	$575.10	$508.48 - $620.11
Q3 2023	12,232	$6,570	$506.78	$426.62 - $592.42
Q2 2023	13,791	$6,468	$411.47	$335.35 - $461.52
Q1 2023	15,024	$5,160	$329.89	$302.92 - $360.34
Q4 2022	18,878	$7	$345.79	$308.75 - $366.44
Q3 2022	19,563	$6,326	$308.08	$287.82 - $332.75
Q2 2022	19,593	$6,353	$290.91	$267.80 - $321.14
Q1 2022	19,656	$5,629	$248.50	$224.15 - $285.70
Q4 2021	20,902	$5,774	$243.85	$215.31 - $273.50
Q3 2021	21,463	$4,959	$236.66	$211.45 - $264.90
Q2 2021	22,018	$5,054	$191.90	$170.18 - $229.11
Q1 2021	27,938	$5,219	$186.06	$153.53 - $206.88
Q4 2020	29,407	$4,965	$141.36	$121.99 - $165.03
Q3 2020	29,702	$4,396	$145.78	$136.96 - $160.43
Q2 2020	32,023	$5,258	$143.90	$124.36 - $157.31
Q1 2020	32,178	$4,464	$128.17	$109.47 - $137.57
Q4 2019	32,668	$4,294	$107.55	$93.76 - $127.45
Q3 2019	33,186	$3,711	$102.71	$96.72 - $108.44
Q2 2019	34,184	$3,787	$108.01	$101.20 - $120.15
Q1 2019	37,877	$4,915	$110.95	$101.08 - $120.86
Q4 2018	78,314	$9,062	$101.37	$94.30 - $109.03
Q3 2018	41,889	$4,495	$90.28	$76.26 - $97.62
Q2 2018	44,102	$3,763	$73.70	$67.41 - $78.56
Q1 2018	45,679	$3,534	$71.71	$65.40 - $78.39
Q4 2017	47,292	$3,994	$75.28	$72.07 - $79.07
Q3 2017	47,308	$4,047	$72.13	$67.81 - $75.50
Q2 2017	45,182	$3,718	$71.29	$67.35 - $75.51
Q1 2017	43,935	$3,695	$69.54	$63.60 - $75.00
Q4 2016	43,922	$3,230	$64.22	$55.51 - $71.52
Q3 2016	42,230	$3,389	$68.58	$65.69 - $71.54
Q2 2016	40,730	$3,207	$64.09	$60.67 - $67.29
Q1 2016	53,729	$3,869	$63.98	$57.57 - $71.93
Q4 2015	53,099	$4,474	$69.71	$62.91 - $74.26
Q3 2015	53,274	$4,459	$70.47	$65.09 - $77.71
Q2 2015	53,699	$4,483	$63.20	$58.00 - $72.58
Q1 2015	53,824	$3,910	$58.64	$56.16 - $64.00
Q4 2014	53,774	$3,710	$55.19	$49.34 - $61.61
Q3 2014	53,808	$3,489	$51.38	$48.59 - $54.68
Q2 2014	53,827	$3,346	$48.02	$45.95 - $51.21
Q1 2014	53,062	$3,123	$44.54	$40.12 - $48.17
Q4 2013	52,837	$2,695	$39.58	$37.37 - $40.99
Q3 2013	49,522	$2,492	$40.99	$38.39 - $44.43
Q2 2013	49,547	$2,434	$42.21	$37.93 - $45.11