LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,347 Value ($000) $65,928 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 46,348 Value ($000) $35,364 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 51,748 Value ($000) $40,339 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 43,732 Value ($000) $36,119 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 46,267 Value ($000) $35,718 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 45,144 Value ($000) $39,995 Avg Close $890.31 Range $739.75 - $963.73
Q3 2019
Shares 52,333 Value ($000) $5,852 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 52,199 Value ($000) $5,783 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 51,977 Value ($000) $6,745 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 55,299 Value ($000) $6,399 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 157,922 Value ($000) $16,947 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 162,284 Value ($000) $13,848 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 46,659 Value ($000) $3,610 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 47,219 Value ($000) $3,988 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 45,405 Value ($000) $3,884 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 28,531 Value ($000) $2,348 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 28,773 Value ($000) $2,420 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 28,934 Value ($000) $2,128 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 30,906 Value ($000) $2,481 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 33,555 Value ($000) $2,642 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 30,620 Value ($000) $2,205 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 41,877 Value ($000) $3,529 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 34,722 Value ($000) $2,906 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 47,186 Value ($000) $3,940 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 48,481 Value ($000) $3,522 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 42,829 Value ($000) $2,955 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 41,814 Value ($000) $2,712 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 36,321 Value ($000) $2,258 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 31,360 Value ($000) $1,846 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 14,972 Value ($000) $764 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 14,682 Value ($000) $739 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 14,234 Value ($000) $699 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 12,984 Value ($000) $737 Avg Close $41.52 Range $37.65 - $43.98