LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,679 Value ($000) $292 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 309,267 Value ($000) $236 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 321,282 Value ($000) $250 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 292,904 Value ($000) $242 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 297,377 Value ($000) $230 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 282,040 Value ($000) $250 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 277,200 Value ($000) $251 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 314,716 Value ($000) $245 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 264,349 Value ($000) $154 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 274,677 Value ($000) $148 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 256,629 Value ($000) $120 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 244,733 Value ($000) $84 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 233,880 Value ($000) $86 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 221,064 Value ($000) $71,481 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 223,809 Value ($000) $71,511 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 238,896 Value ($000) $68,413 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 236,300 Value ($000) $65,271 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 241,597 Value ($000) $55,822 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 239,034 Value ($000) $54,863 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 250,570 Value ($000) $46,812 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 255,757 Value ($000) $43,182 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 245,178 Value ($000) $36,291 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 248,190 Value ($000) $40,748 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 226,952 Value ($000) $31,483 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 207,636 Value ($000) $27,290 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 233,781 Value ($000) $26,144 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 226,108 Value ($000) $25,051 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 222,965 Value ($000) $28,932 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 214,260 Value ($000) $24,794 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 209,780 Value ($000) $22,512 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 217,179 Value ($000) $18,532 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 219,305 Value ($000) $16,968 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 223,613 Value ($000) $18,886 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 207,822 Value ($000) $17,777 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 201,152 Value ($000) $16,555 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 186,327 Value ($000) $15,672 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 189,128 Value ($000) $13,910 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 187,988 Value ($000) $15,088 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 352,712 Value ($000) $27,776 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 124,715 Value ($000) $8,981 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 137,025 Value ($000) $11,546 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 125,454 Value ($000) $10,499 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 120,086 Value ($000) $10,026,017 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 117,783 Value ($000) $8,557 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 126,602 Value ($000) $8,734,265 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 117,026 Value ($000) $7,589,120 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 117,661 Value ($000) $7,314,965 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 102,478 Value ($000) $6,031,868 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 113,434 Value ($000) $5,785,120 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 146,152 Value ($000) $7,355,835 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 59,448 Value ($000) $2,920,085 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,679	$292	$955.55	$762.18 - $1111.99
Q3 2025	309,267	$236	$742.24	$621.50 - $817.22
Q2 2025	321,282	$250	$773.40	$673.24 - $897.36
Q1 2025	292,904	$242	$826.69	$719.64 - $930.30
Q4 2024	297,377	$230	$821.14	$706.13 - $928.52
Q3 2024	282,040	$250	$890.31	$739.75 - $963.73
Q2 2024	277,200	$251	$790.93	$709.60 - $905.99
Q1 2024	314,716	$245	$702.49	$571.04 - $791.08
Q4 2023	264,349	$154	$575.10	$508.48 - $620.11
Q3 2023	274,677	$148	$506.78	$426.62 - $592.42
Q2 2023	256,629	$120	$411.47	$335.35 - $461.52
Q1 2023	244,733	$84	$329.89	$302.92 - $360.34
Q4 2022	233,880	$86	$345.79	$308.75 - $366.44
Q3 2022	221,064	$71,481	$308.08	$287.82 - $332.75
Q2 2022	223,809	$71,511	$290.91	$267.80 - $321.14
Q1 2022	238,896	$68,413	$248.50	$224.15 - $285.70
Q4 2021	236,300	$65,271	$243.85	$215.31 - $273.50
Q3 2021	241,597	$55,822	$236.66	$211.45 - $264.90
Q2 2021	239,034	$54,863	$191.90	$170.18 - $229.11
Q1 2021	250,570	$46,812	$186.06	$153.53 - $206.88
Q4 2020	255,757	$43,182	$141.36	$121.99 - $165.03
Q3 2020	245,178	$36,291	$145.78	$136.96 - $160.43
Q2 2020	248,190	$40,748	$143.90	$124.36 - $157.31
Q1 2020	226,952	$31,483	$128.17	$109.47 - $137.57
Q4 2019	207,636	$27,290	$107.55	$93.76 - $127.45
Q3 2019	233,781	$26,144	$102.71	$96.72 - $108.44
Q2 2019	226,108	$25,051	$108.01	$101.20 - $120.15
Q1 2019	222,965	$28,932	$110.95	$101.08 - $120.86
Q4 2018	214,260	$24,794	$101.37	$94.30 - $109.03
Q3 2018	209,780	$22,512	$90.28	$76.26 - $97.62
Q2 2018	217,179	$18,532	$73.70	$67.41 - $78.56
Q1 2018	219,305	$16,968	$71.71	$65.40 - $78.39
Q4 2017	223,613	$18,886	$75.28	$72.07 - $79.07
Q3 2017	207,822	$17,777	$72.13	$67.81 - $75.50
Q2 2017	201,152	$16,555	$71.29	$67.35 - $75.51
Q1 2017	186,327	$15,672	$69.54	$63.60 - $75.00
Q4 2016	189,128	$13,910	$64.22	$55.51 - $71.52
Q3 2016	187,988	$15,088	$68.58	$65.69 - $71.54
Q2 2016	352,712	$27,776	$64.09	$60.67 - $67.29
Q1 2016	124,715	$8,981	$63.98	$57.57 - $71.93
Q4 2015	137,025	$11,546	$69.71	$62.91 - $74.26
Q3 2015	125,454	$10,499	$70.47	$65.09 - $77.71
Q2 2015	120,086	$10,026,017	$63.20	$58.00 - $72.58
Q1 2015	117,783	$8,557	$58.64	$56.16 - $64.00
Q4 2014	126,602	$8,734,265	$55.19	$49.34 - $61.61
Q3 2014	117,026	$7,589,120	$51.38	$48.59 - $54.68
Q2 2014	117,661	$7,314,965	$48.02	$45.95 - $51.21
Q1 2014	102,478	$6,031,868	$44.54	$40.12 - $48.17
Q4 2013	113,434	$5,785,120	$39.58	$37.37 - $40.99
Q3 2013	146,152	$7,355,835	$40.99	$38.39 - $44.43
Q2 2013	59,448	$2,920,085	$42.21	$37.93 - $45.11