LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $1 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,143 Value ($000) $1 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,179 Value ($000) $1 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,179 Value ($000) $1 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,914 Value ($000) $2 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 9,109 Value ($000) $8 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,103 Value ($000) $1 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,120 Value ($000) $1 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,279 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,291 Value ($000) $1 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,416 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,397 Value ($000) $0 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,421 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,476 Value ($000) $477 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,486 Value ($000) $482 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,007 Value ($000) $575 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,010 Value ($000) $555 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,007 Value ($000) $464 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,757 Value ($000) $633 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,970 Value ($000) $555 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,537 Value ($000) $597 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,537 Value ($000) $524 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,102 Value ($000) $673 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,142 Value ($000) $575 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 4,481 Value ($000) $589 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3,025 Value ($000) $338 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,025 Value ($000) $335 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,090 Value ($000) $660 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 5,090 Value ($000) $590 Avg Close $101.37 Range $94.30 - $109.03
Q1 2015
Shares 7,155 Value ($000) $520 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 7,155 Value ($000) $493 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 7,155 Value ($000) $464 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 14,310 Value ($000) $890 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 14,310 Value ($000) $842 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 14,310 Value ($000) $730 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 7,150 Value ($000) $360 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 7,150 Value ($000) $351 Avg Close $42.21 Range $37.93 - $45.11