LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,393 Value ($000) $17,617 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 2 Value ($000) $2 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3 Value ($000) $2 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 18 Value ($000) $14 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 6,682 Value ($000) $5,920 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 14,396 Value ($000) $13,163 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 14,358 Value ($000) $11,170 Avg Close $702.49 Range $571.04 - $791.08