LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,051 Value ($000) $10,802 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 12,489 Value ($000) $9,529 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,157 Value ($000) $2,461 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,138 Value ($000) $2,592 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,879 Value ($000) $2,223 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,837 Value ($000) $2,513 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,172 Value ($000) $2,872 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,190 Value ($000) $2,482 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,057 Value ($000) $1,782 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,105 Value ($000) $1,668 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,047 Value ($000) $960 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,467 Value ($000) $847 Avg Close $329.89 Range $302.92 - $360.34
Q4 2015
Shares 14,800 Value ($000) $1,247 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 14,800 Value ($000) $1,239 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 14,800 Value ($000) $1,236 Avg Close $63.20 Range $58.00 - $72.58