LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,500 Value ($000) $1,329 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,500 Value ($000) $1,358 Avg Close $790.93 Range $709.60 - $905.99

Q4 2023

Shares 2,300 Value ($000) $1,341 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,400 Value ($000) $752 Avg Close $506.78 Range $426.62 - $592.42

Q4 2017

Shares 4,400 Value ($000) $372 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 6,000 Value ($000) $513 Avg Close $72.13 Range $67.81 - $75.50

Q3 2014

Shares 3,598 Value ($000) $233 Avg Close $51.38 Range $48.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,500	$1,329	$890.31	$739.75 - $963.73
Q2 2024	1,500	$1,358	$790.93	$709.60 - $905.99
Q4 2023	2,300	$1,341	$575.10	$508.48 - $620.11
Q3 2023	1,400	$752	$506.78	$426.62 - $592.42
Q4 2017	4,400	$372	$75.28	$72.07 - $79.07
Q3 2017	6,000	$513	$72.13	$67.81 - $75.50
Q3 2014	3,598	$233	$51.38	$48.59 - $54.68