LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,399 Value ($000) $5,802 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,787 Value ($000) $3,652 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,637 Value ($000) $4,394 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,387 Value ($000) $4,449 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,029 Value ($000) $3,882 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,415 Value ($000) $4,797 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,460 Value ($000) $4,038 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,880 Value ($000) $3,018 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,730 Value ($000) $2,757 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,585 Value ($000) $1,926 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,445 Value ($000) $1,147 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,457 Value ($000) $844 Avg Close $329.89 Range $302.92 - $360.34
Q4 2020
Shares 1,569 Value ($000) $265 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,069 Value ($000) $306 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,069 Value ($000) $340 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,069 Value ($000) $287 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,069 Value ($000) $272 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,069 Value ($000) $231 Avg Close $102.71 Range $96.72 - $108.44
Q1 2019
Shares 1,750 Value ($000) $227 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,650 Value ($000) $307 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,743 Value ($000) $294 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,650 Value ($000) $226 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 2,650 Value ($000) $205 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 5,450 Value ($000) $460 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 5,450 Value ($000) $466 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 5,750 Value ($000) $473 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 5,750 Value ($000) $484 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 8,075 Value ($000) $594 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 8,175 Value ($000) $656 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 9,175 Value ($000) $723 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 9,175 Value ($000) $661 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 13,000 Value ($000) $1,095 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 6,000 Value ($000) $502 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 5,400 Value ($000) $451 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 5,400 Value ($000) $392 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 5,650 Value ($000) $390 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 5,650 Value ($000) $366 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 4,650 Value ($000) $289 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 5,450 Value ($000) $321 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 5,450 Value ($000) $278 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 5,450 Value ($000) $274 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 5,450 Value ($000) $268 Avg Close $42.21 Range $37.93 - $45.11