LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $1,655 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,008 Value ($000) $769 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,710 Value ($000) $2,113 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,697 Value ($000) $2,366 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,663 Value ($000) $1,284 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,564 Value ($000) $1,385 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,471 Value ($000) $2,237 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,484 Value ($000) $1,155 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,224 Value ($000) $1,297 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,181 Value ($000) $634 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,353 Value ($000) $635 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,865 Value ($000) $640 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 743 Value ($000) $272 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 789 Value ($000) $255 Avg Close $308.08 Range $287.82 - $332.75
Q4 2016
Shares 5,066 Value ($000) $373 Avg Close $64.22 Range $55.51 - $71.52
Q4 2014
Shares 42,719 Value ($000) $2,947 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 39,747 Value ($000) $2,578 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 35,520 Value ($000) $2,208 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 30,155 Value ($000) $1,775 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 24,411 Value ($000) $1,245 Avg Close $39.58 Range $37.37 - $40.99