LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,546 Value ($000) $9,185 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 8,183 Value ($000) $6,244 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,161 Value ($000) $6,362 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,188 Value ($000) $6,763 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,483 Value ($000) $6,549 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,857 Value ($000) $7,847 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,839 Value ($000) $8,003 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 9,508 Value ($000) $7,397 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 9,008 Value ($000) $5,251 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 9,118 Value ($000) $4,897 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 9,323 Value ($000) $4,372 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 9,268 Value ($000) $3,183 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 8,433 Value ($000) $3,085 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 8,305 Value ($000) $2,685 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 8,304 Value ($000) $2,692 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 8,200 Value ($000) $2,348 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 7,999 Value ($000) $2,209 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 8,131 Value ($000) $1,879 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 8,131 Value ($000) $1,866 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 8,170 Value ($000) $1,526 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 8,225 Value ($000) $1,389 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 8,250 Value ($000) $1,221 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 8,250 Value ($000) $1,354 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 9,640 Value ($000) $1,337 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 14,908 Value ($000) $1,959 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 14,970 Value ($000) $1,674 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 14,970 Value ($000) $1,659 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 14,970 Value ($000) $1,943 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 14,910 Value ($000) $1,725 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 14,910 Value ($000) $1,600 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 14,910 Value ($000) $1,272 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 14,910 Value ($000) $1,154 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 14,520 Value ($000) $1,226 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 14,050 Value ($000) $1,202 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 9,150 Value ($000) $753 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 9,150 Value ($000) $770 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 8,600 Value ($000) $633 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 7,200 Value ($000) $578 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 7,200 Value ($000) $567 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 7,200 Value ($000) $518 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 7,200 Value ($000) $607 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 7,200 Value ($000) $603 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 7,200 Value ($000) $601 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 7,200 Value ($000) $523 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 7,200 Value ($000) $497 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 7,200 Value ($000) $467 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 7,200 Value ($000) $448 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 7,200 Value ($000) $424 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 7,200 Value ($000) $367 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 6,000 Value ($000) $302 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 6,000 Value ($000) $295 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,546	$9,185	$955.55	$762.18 - $1111.99
Q3 2025	8,183	$6,244	$742.24	$621.50 - $817.22
Q2 2025	8,161	$6,362	$773.40	$673.24 - $897.36
Q1 2025	8,188	$6,763	$826.69	$719.64 - $930.30
Q4 2024	8,483	$6,549	$821.14	$706.13 - $928.52
Q3 2024	8,857	$7,847	$890.31	$739.75 - $963.73
Q2 2024	8,839	$8,003	$790.93	$709.60 - $905.99
Q1 2024	9,508	$7,397	$702.49	$571.04 - $791.08
Q4 2023	9,008	$5,251	$575.10	$508.48 - $620.11
Q3 2023	9,118	$4,897	$506.78	$426.62 - $592.42
Q2 2023	9,323	$4,372	$411.47	$335.35 - $461.52
Q1 2023	9,268	$3,183	$329.89	$302.92 - $360.34
Q4 2022	8,433	$3,085	$345.79	$308.75 - $366.44
Q3 2022	8,305	$2,685	$308.08	$287.82 - $332.75
Q2 2022	8,304	$2,692	$290.91	$267.80 - $321.14
Q1 2022	8,200	$2,348	$248.50	$224.15 - $285.70
Q4 2021	7,999	$2,209	$243.85	$215.31 - $273.50
Q3 2021	8,131	$1,879	$236.66	$211.45 - $264.90
Q2 2021	8,131	$1,866	$191.90	$170.18 - $229.11
Q1 2021	8,170	$1,526	$186.06	$153.53 - $206.88
Q4 2020	8,225	$1,389	$141.36	$121.99 - $165.03
Q3 2020	8,250	$1,221	$145.78	$136.96 - $160.43
Q2 2020	8,250	$1,354	$143.90	$124.36 - $157.31
Q1 2020	9,640	$1,337	$128.17	$109.47 - $137.57
Q4 2019	14,908	$1,959	$107.55	$93.76 - $127.45
Q3 2019	14,970	$1,674	$102.71	$96.72 - $108.44
Q2 2019	14,970	$1,659	$108.01	$101.20 - $120.15
Q1 2019	14,970	$1,943	$110.95	$101.08 - $120.86
Q4 2018	14,910	$1,725	$101.37	$94.30 - $109.03
Q3 2018	14,910	$1,600	$90.28	$76.26 - $97.62
Q2 2018	14,910	$1,272	$73.70	$67.41 - $78.56
Q1 2018	14,910	$1,154	$71.71	$65.40 - $78.39
Q4 2017	14,520	$1,226	$75.28	$72.07 - $79.07
Q3 2017	14,050	$1,202	$72.13	$67.81 - $75.50
Q2 2017	9,150	$753	$71.29	$67.35 - $75.51
Q1 2017	9,150	$770	$69.54	$63.60 - $75.00
Q4 2016	8,600	$633	$64.22	$55.51 - $71.52
Q3 2016	7,200	$578	$68.58	$65.69 - $71.54
Q2 2016	7,200	$567	$64.09	$60.67 - $67.29
Q1 2016	7,200	$518	$63.98	$57.57 - $71.93
Q4 2015	7,200	$607	$69.71	$62.91 - $74.26
Q3 2015	7,200	$603	$70.47	$65.09 - $77.71
Q2 2015	7,200	$601	$63.20	$58.00 - $72.58
Q1 2015	7,200	$523	$58.64	$56.16 - $64.00
Q4 2014	7,200	$497	$55.19	$49.34 - $61.61
Q3 2014	7,200	$467	$51.38	$48.59 - $54.68
Q2 2014	7,200	$448	$48.02	$45.95 - $51.21
Q1 2014	7,200	$424	$44.54	$40.12 - $48.17
Q4 2013	7,200	$367	$39.58	$37.37 - $40.99
Q3 2013	6,000	$302	$40.99	$38.39 - $44.43
Q2 2013	6,000	$295	$42.21	$37.93 - $45.11