LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,575 Value ($000) $127,431 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 118,473 Value ($000) $90,395 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 109,103 Value ($000) $85,049 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 107,981 Value ($000) $89,182 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 106,856 Value ($000) $82,493 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 108,961 Value ($000) $96,533 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 110,747 Value ($000) $100,268 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 111,336 Value ($000) $86,615 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 117,303 Value ($000) $68,378 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 119,584 Value ($000) $64,232 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 120,151 Value ($000) $56,348 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 123,103 Value ($000) $42,276 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 117,233 Value ($000) $42,889 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 118,798 Value ($000) $38,413 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 96,583 Value ($000) $31,316 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 89,767 Value ($000) $25,706 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 90,078 Value ($000) $24,882 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 89,893 Value ($000) $20,770 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 90,263 Value ($000) $20,717 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 92,939 Value ($000) $17,363 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 99,829 Value ($000) $16,856 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 99,392 Value ($000) $14,711 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 97,195 Value ($000) $15,957 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 96,278 Value ($000) $13,355 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 85,538 Value ($000) $11,242 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 83,009 Value ($000) $9,282 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 80,086 Value ($000) $8,872 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 98,407 Value ($000) $12,768 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 110,738 Value ($000) $12,814 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 159,186 Value ($000) $17,082 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 158,873 Value ($000) $13,557 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 136,561 Value ($000) $10,565 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 81,984 Value ($000) $6,924 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 77,170 Value ($000) $6,602 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 72,869 Value ($000) $5,997 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 71,742 Value ($000) $6,035 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 71,323 Value ($000) $5,246 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 75,032 Value ($000) $6,022 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 74,288 Value ($000) $5,850 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 76,907 Value ($000) $5,538 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 77,959 Value ($000) $6,569 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 72,984 Value ($000) $6,108 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 68,598 Value ($000) $5,727 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 71,053 Value ($000) $5,162 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 70,195 Value ($000) $4,843 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 66,113 Value ($000) $4,287 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 64,933 Value ($000) $4,037 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 66,017 Value ($000) $3,886 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 66,895 Value ($000) $3,412 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 69,695 Value ($000) $3,508 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 71,626 Value ($000) $3,518 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,575	$127,431	$955.55	$762.18 - $1111.99
Q3 2025	118,473	$90,395	$742.24	$621.50 - $817.22
Q2 2025	109,103	$85,049	$773.40	$673.24 - $897.36
Q1 2025	107,981	$89,182	$826.69	$719.64 - $930.30
Q4 2024	106,856	$82,493	$821.14	$706.13 - $928.52
Q3 2024	108,961	$96,533	$890.31	$739.75 - $963.73
Q2 2024	110,747	$100,268	$790.93	$709.60 - $905.99
Q1 2024	111,336	$86,615	$702.49	$571.04 - $791.08
Q4 2023	117,303	$68,378	$575.10	$508.48 - $620.11
Q3 2023	119,584	$64,232	$506.78	$426.62 - $592.42
Q2 2023	120,151	$56,348	$411.47	$335.35 - $461.52
Q1 2023	123,103	$42,276	$329.89	$302.92 - $360.34
Q4 2022	117,233	$42,889	$345.79	$308.75 - $366.44
Q3 2022	118,798	$38,413	$308.08	$287.82 - $332.75
Q2 2022	96,583	$31,316	$290.91	$267.80 - $321.14
Q1 2022	89,767	$25,706	$248.50	$224.15 - $285.70
Q4 2021	90,078	$24,882	$243.85	$215.31 - $273.50
Q3 2021	89,893	$20,770	$236.66	$211.45 - $264.90
Q2 2021	90,263	$20,717	$191.90	$170.18 - $229.11
Q1 2021	92,939	$17,363	$186.06	$153.53 - $206.88
Q4 2020	99,829	$16,856	$141.36	$121.99 - $165.03
Q3 2020	99,392	$14,711	$145.78	$136.96 - $160.43
Q2 2020	97,195	$15,957	$143.90	$124.36 - $157.31
Q1 2020	96,278	$13,355	$128.17	$109.47 - $137.57
Q4 2019	85,538	$11,242	$107.55	$93.76 - $127.45
Q3 2019	83,009	$9,282	$102.71	$96.72 - $108.44
Q2 2019	80,086	$8,872	$108.01	$101.20 - $120.15
Q1 2019	98,407	$12,768	$110.95	$101.08 - $120.86
Q4 2018	110,738	$12,814	$101.37	$94.30 - $109.03
Q3 2018	159,186	$17,082	$90.28	$76.26 - $97.62
Q2 2018	158,873	$13,557	$73.70	$67.41 - $78.56
Q1 2018	136,561	$10,565	$71.71	$65.40 - $78.39
Q4 2017	81,984	$6,924	$75.28	$72.07 - $79.07
Q3 2017	77,170	$6,602	$72.13	$67.81 - $75.50
Q2 2017	72,869	$5,997	$71.29	$67.35 - $75.51
Q1 2017	71,742	$6,035	$69.54	$63.60 - $75.00
Q4 2016	71,323	$5,246	$64.22	$55.51 - $71.52
Q3 2016	75,032	$6,022	$68.58	$65.69 - $71.54
Q2 2016	74,288	$5,850	$64.09	$60.67 - $67.29
Q1 2016	76,907	$5,538	$63.98	$57.57 - $71.93
Q4 2015	77,959	$6,569	$69.71	$62.91 - $74.26
Q3 2015	72,984	$6,108	$70.47	$65.09 - $77.71
Q2 2015	68,598	$5,727	$63.20	$58.00 - $72.58
Q1 2015	71,053	$5,162	$58.64	$56.16 - $64.00
Q4 2014	70,195	$4,843	$55.19	$49.34 - $61.61
Q3 2014	66,113	$4,287	$51.38	$48.59 - $54.68
Q2 2014	64,933	$4,037	$48.02	$45.95 - $51.21
Q1 2014	66,017	$3,886	$44.54	$40.12 - $48.17
Q4 2013	66,895	$3,412	$39.58	$37.37 - $40.99
Q3 2013	69,695	$3,508	$40.99	$38.39 - $44.43
Q2 2013	71,626	$3,518	$42.21	$37.93 - $45.11