LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,976 Value ($000) $11,796 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 11,079 Value ($000) $8,453 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 9,574 Value ($000) $7,463 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 9,398 Value ($000) $7,762 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,887 Value ($000) $6,861 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,354 Value ($000) $7,401 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 8,159 Value ($000) $7,387 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,150 Value ($000) $6,340 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,598 Value ($000) $5,012 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,741 Value ($000) $4,695 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 9,020 Value ($000) $4,230 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 9,820 Value ($000) $3,372 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 7,822 Value ($000) $2,862 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 7,148 Value ($000) $2,311 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,790 Value ($000) $2,202 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,362 Value ($000) $2,108 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,492 Value ($000) $2,069 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 6,957 Value ($000) $1,607 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,257 Value ($000) $1,666 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 7,162 Value ($000) $1,338 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 6,472 Value ($000) $1,093 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 6,347 Value ($000) $939 Avg Close $145.78 Range $136.96 - $160.43