LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,835 Value ($000) $13,794 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,916 Value ($000) $9,855 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,126 Value ($000) $6,334 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,693 Value ($000) $3,050 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,728 Value ($000) $2,878 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,835	$13,794	$955.55	$762.18 - $1111.99
Q3 2025	12,916	$9,855	$742.24	$621.50 - $817.22
Q2 2025	8,126	$6,334	$773.40	$673.24 - $897.36
Q1 2025	3,693	$3,050	$826.69	$719.64 - $930.30
Q4 2024	3,728	$2,878	$821.14	$706.13 - $928.52