LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $2,902 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2024

Shares 4,840 Value ($000) $4,288 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 12,076 Value ($000) $10,933 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 7,610 Value ($000) $5,920 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,200 Value ($000) $2,448 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$2,902	$955.55	$762.18 - $1111.99
Q3 2024	4,840	$4,288	$890.31	$739.75 - $963.73
Q2 2024	12,076	$10,933	$790.93	$709.60 - $905.99
Q1 2024	7,610	$5,920	$702.49	$571.04 - $791.08
Q4 2023	4,200	$2,448	$575.10	$508.48 - $620.11