LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,584 Value ($000) $16,748 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 15,399 Value ($000) $11,749 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 16,301 Value ($000) $12,707 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 16,696 Value ($000) $13,789 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 15,885 Value ($000) $12,263 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 14,908 Value ($000) $13,207 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 14,903 Value ($000) $13,493 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 796 Value ($000) $620 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 755 Value ($000) $440 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 732 Value ($000) $393 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 732 Value ($000) $343 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 814 Value ($000) $280 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 870 Value ($000) $318 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 870 Value ($000) $281 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 870 Value ($000) $282 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 870 Value ($000) $249 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 870 Value ($000) $240 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 973 Value ($000) $223 Avg Close $191.90 Range $170.18 - $229.11
Q1 2018
Shares 13,139 Value ($000) $1,017 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 13,839 Value ($000) $1,169 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 13,339 Value ($000) $1,141 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 13,619 Value ($000) $1,121 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 18,739 Value ($000) $1,576 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 18,739 Value ($000) $1,378 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 14,228 Value ($000) $1,142 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 6,668 Value ($000) $525 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 6,668 Value ($000) $480 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 6,668 Value ($000) $562 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 8,668 Value ($000) $725 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 8,668 Value ($000) $724 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 6,668 Value ($000) $484 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 6,668 Value ($000) $460 Avg Close $55.19 Range $49.34 - $61.61