LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $3,421 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,100 Value ($000) $2,365 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,301 Value ($000) $1,015 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,226 Value ($000) $1,012 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,229 Value ($000) $948 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,296 Value ($000) $1,149 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,365 Value ($000) $1,236 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,106 Value ($000) $860 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,048 Value ($000) $611 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,003 Value ($000) $539 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,346 Value ($000) $631 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 900 Value ($000) $309 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 892 Value ($000) $326 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 659 Value ($000) $213 Avg Close $308.08 Range $287.82 - $332.75