LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,292 Value ($000) $78,765 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,441 Value ($000) $7,966 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 2,746 Value ($000) $2,268 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 84,356 Value ($000) $65,123 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 73,271 Value ($000) $64,914 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 95,737 Value ($000) $86,678 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 280,386 Value ($000) $218,129 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 317,586 Value ($000) $185,127 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 61,967 Value ($000) $33,284 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 113,885 Value ($000) $53,410 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 259,266 Value ($000) $89,037 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 230,738 Value ($000) $84,413 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 288,853 Value ($000) $93,401 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 204,825 Value ($000) $66,410 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 247,346 Value ($000) $70,832 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 123,119 Value ($000) $34,008 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 46,382 Value ($000) $10,717 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 26,066 Value ($000) $5,983 Avg Close $191.90 Range $170.18 - $229.11
Q1 2020
Shares 28,770 Value ($000) $3,991 Avg Close $128.17 Range $109.47 - $137.57
Q3 2019
Shares 8,135 Value ($000) $910 Avg Close $102.71 Range $96.72 - $108.44
Q3 2018
Shares 135,421 Value ($000) $14,532 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 226,525 Value ($000) $19,329 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 225,798 Value ($000) $17,470 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 123,940 Value ($000) $10,468 Avg Close $75.28 Range $72.07 - $79.07
Q2 2017
Shares 51,151 Value ($000) $4,210 Avg Close $71.29 Range $67.35 - $75.51
Q4 2016
Shares 119,400 Value ($000) $8,782 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 19,881 Value ($000) $1,596 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 77,462 Value ($000) $6,100 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 75,122 Value ($000) $5,410 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 30,462 Value ($000) $2,567 Avg Close $69.71 Range $62.91 - $74.26
Q4 2014
Shares 4,639 Value ($000) $320 Avg Close $55.19 Range $49.34 - $61.61
Q1 2014
Shares 31,439 Value ($000) $1,850 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 48,239 Value ($000) $2,460 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 19,039 Value ($000) $958 Avg Close $40.99 Range $38.39 - $44.43