LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,503 Value ($000) $459,429 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 433,635 Value ($000) $330,864 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 433,322 Value ($000) $337,787 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 433,780 Value ($000) $358,263 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 433,855 Value ($000) $334,936 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 433,307 Value ($000) $384 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 433,307 Value ($000) $392 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 430,014 Value ($000) $335 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 421,087 Value ($000) $245 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 459,837 Value ($000) $216 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 459,837 Value ($000) $216 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 447,749 Value ($000) $154 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 447,679 Value ($000) $164 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 440,663 Value ($000) $142,488 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 440,663 Value ($000) $142,876 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 432,508 Value ($000) $123,857 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 429,941 Value ($000) $118,758 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 414,476 Value ($000) $95,765 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 405,819 Value ($000) $93,144 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 370,764 Value ($000) $69,266 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 370,764 Value ($000) $62,600 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 334,724 Value ($000) $49,546 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 334,724 Value ($000) $54,955 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 335,724 Value ($000) $46,572 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 335,549 Value ($000) $44,101 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 335,549 Value ($000) $37,524 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 285,549 Value ($000) $31,636 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 285,549 Value ($000) $37,053 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 285,549 Value ($000) $33,044 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 285,549 Value ($000) $30,642 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 385,549 Value ($000) $32,899 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 385,549 Value ($000) $29,830 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 385,549 Value ($000) $32,563 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 388,539 Value ($000) $33,236 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 379,334 Value ($000) $31,219 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 384,564 Value ($000) $32,346 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 350,423 Value ($000) $25,774 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 362,348 Value ($000) $29,082 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 362,348 Value ($000) $28,535 Avg Close $64.09 Range $60.67 - $67.29