LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,500 Value ($000) $27,404 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 15,500 Value ($000) $11,827 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 7,250 Value ($000) $5,652 Avg Close $773.40 Range $673.24 - $897.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,500	$27,404	$955.55	$762.18 - $1111.99
Q3 2025	15,500	$11,827	$742.24	$621.50 - $817.22
Q2 2025	7,250	$5,652	$773.40	$673.24 - $897.36