LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,800 Value ($000) $315,741 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 293,800 Value ($000) $224,169 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 246,300 Value ($000) $191,998 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 246,300 Value ($000) $203,422 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 213,900 Value ($000) $165,131 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 246,868 Value ($000) $218,710 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,800	$315,741	$955.55	$762.18 - $1111.99
Q3 2025	293,800	$224,169	$742.24	$621.50 - $817.22
Q2 2025	246,300	$191,998	$773.40	$673.24 - $897.36
Q1 2025	246,300	$203,422	$826.69	$719.64 - $930.30
Q4 2024	213,900	$165,131	$821.14	$706.13 - $928.52
Q3 2024	246,868	$218,710	$890.31	$739.75 - $963.73