LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,218 Value ($000) $149,615 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 139,007 Value ($000) $106,063 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 138,641 Value ($000) $108,075 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 132,369 Value ($000) $109,325 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 111,241 Value ($000) $85,878 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 125,409 Value ($000) $111,105 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 120,758 Value ($000) $109,332 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 116,610 Value ($000) $90,718 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 111,914 Value ($000) $65,237 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 125,061 Value ($000) $67,174 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 124,704 Value ($000) $58,484 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 115,735 Value ($000) $39,746 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 132,120 Value ($000) $48,335 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 163,481 Value ($000) $52,862 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 145,178 Value ($000) $47,071 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 121,407 Value ($000) $34,767 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 119,847 Value ($000) $33,104 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 180,216 Value ($000) $41,639 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,505 Value ($000) $804 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 6,758 Value ($000) $1,263 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 6,314 Value ($000) $1,066 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 6,297 Value ($000) $932 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 6,796 Value ($000) $1,116 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 10,532 Value ($000) $1,461 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 8,979 Value ($000) $1,180 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 8,621 Value ($000) $964 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,554 Value ($000) $394 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,823 Value ($000) $366 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 4,180 Value ($000) $484 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,706 Value ($000) $398 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,706 Value ($000) $316 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,706 Value ($000) $287 Avg Close $71.71 Range $65.40 - $78.39
Q4 2015
Shares 85,456 Value ($000) $7,201 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 159,338 Value ($000) $13,335 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 157,333 Value ($000) $13,136 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 152,691 Value ($000) $11,093 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 106,813 Value ($000) $7,369 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 102,475 Value ($000) $6,646 Avg Close $51.38 Range $48.59 - $54.68