LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629 Value ($000) $1,751 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,640 Value ($000) $1,251 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,603 Value ($000) $1,250 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,616 Value ($000) $1,335 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,846 Value ($000) $1,425 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,596 Value ($000) $1,414 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,659 Value ($000) $1,502 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,488 Value ($000) $1,936 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,620 Value ($000) $1,527 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,150 Value ($000) $1,692 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,216 Value ($000) $1,039 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,078 Value ($000) $714 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,747 Value ($000) $1,005 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,510 Value ($000) $812 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,809 Value ($000) $911 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,781 Value ($000) $796 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,781 Value ($000) $492 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,855 Value ($000) $429 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,937 Value ($000) $445 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,049 Value ($000) $383 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,050 Value ($000) $346 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,975 Value ($000) $292 Avg Close $145.78 Range $136.96 - $160.43