LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,827 Value ($000) $11,636 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,204 Value ($000) $8,549 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,769 Value ($000) $8,395 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,257 Value ($000) $8,471 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 9,616 Value ($000) $7,424 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,712 Value ($000) $7,718 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,241 Value ($000) $7,461 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 11,862 Value ($000) $9,228 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 7,306 Value ($000) $4,259 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 7,317 Value ($000) $3,930 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 7,121 Value ($000) $3,340 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 19,392 Value ($000) $6,660 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 5,620 Value ($000) $2,056 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,000 Value ($000) $1,617 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,365 Value ($000) $1,415 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,365 Value ($000) $1,250 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,285 Value ($000) $1,184 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,085 Value ($000) $944 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 7,842 Value ($000) $1,800 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 8,170 Value ($000) $1,526 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 8,409 Value ($000) $1,420 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 8,604 Value ($000) $1,274 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 8,664 Value ($000) $1,422 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 9,049 Value ($000) $1,255 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 9,249 Value ($000) $1,216 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 9,014 Value ($000) $1,008 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 9,514 Value ($000) $1,054 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 10,109 Value ($000) $1,312 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 10,325 Value ($000) $1,195 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 10,365 Value ($000) $1,112 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 9,857 Value ($000) $841 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 8,347 Value ($000) $646 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 4,862 Value ($000) $411 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 4,352 Value ($000) $372 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 4,792 Value ($000) $394 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 5,042 Value ($000) $424 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 5,377 Value ($000) $395 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 7,262 Value ($000) $583 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 8,862 Value ($000) $698 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 12,082 Value ($000) $870 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 14,542 Value ($000) $1,225 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 13,208 Value ($000) $1,105 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 8,002 Value ($000) $668 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 8,102 Value ($000) $589 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 6,952 Value ($000) $480 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 6,972 Value ($000) $452 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 6,632 Value ($000) $412 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 6,602 Value ($000) $389 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 6,332 Value ($000) $323 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 6,332 Value ($000) $319 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 6,382 Value ($000) $313 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,827	$11,636	$955.55	$762.18 - $1111.99
Q3 2025	11,204	$8,549	$742.24	$621.50 - $817.22
Q2 2025	10,769	$8,395	$773.40	$673.24 - $897.36
Q1 2025	10,257	$8,471	$826.69	$719.64 - $930.30
Q4 2024	9,616	$7,424	$821.14	$706.13 - $928.52
Q3 2024	8,712	$7,718	$890.31	$739.75 - $963.73
Q2 2024	8,241	$7,461	$790.93	$709.60 - $905.99
Q1 2024	11,862	$9,228	$702.49	$571.04 - $791.08
Q4 2023	7,306	$4,259	$575.10	$508.48 - $620.11
Q3 2023	7,317	$3,930	$506.78	$426.62 - $592.42
Q2 2023	7,121	$3,340	$411.47	$335.35 - $461.52
Q1 2023	19,392	$6,660	$329.89	$302.92 - $360.34
Q4 2022	5,620	$2,056	$345.79	$308.75 - $366.44
Q3 2022	5,000	$1,617	$308.08	$287.82 - $332.75
Q2 2022	4,365	$1,415	$290.91	$267.80 - $321.14
Q1 2022	4,365	$1,250	$248.50	$224.15 - $285.70
Q4 2021	4,285	$1,184	$243.85	$215.31 - $273.50
Q3 2021	4,085	$944	$236.66	$211.45 - $264.90
Q2 2021	7,842	$1,800	$191.90	$170.18 - $229.11
Q1 2021	8,170	$1,526	$186.06	$153.53 - $206.88
Q4 2020	8,409	$1,420	$141.36	$121.99 - $165.03
Q3 2020	8,604	$1,274	$145.78	$136.96 - $160.43
Q2 2020	8,664	$1,422	$143.90	$124.36 - $157.31
Q1 2020	9,049	$1,255	$128.17	$109.47 - $137.57
Q4 2019	9,249	$1,216	$107.55	$93.76 - $127.45
Q3 2019	9,014	$1,008	$102.71	$96.72 - $108.44
Q2 2019	9,514	$1,054	$108.01	$101.20 - $120.15
Q1 2019	10,109	$1,312	$110.95	$101.08 - $120.86
Q4 2018	10,325	$1,195	$101.37	$94.30 - $109.03
Q3 2018	10,365	$1,112	$90.28	$76.26 - $97.62
Q2 2018	9,857	$841	$73.70	$67.41 - $78.56
Q1 2018	8,347	$646	$71.71	$65.40 - $78.39
Q4 2017	4,862	$411	$75.28	$72.07 - $79.07
Q3 2017	4,352	$372	$72.13	$67.81 - $75.50
Q2 2017	4,792	$394	$71.29	$67.35 - $75.51
Q1 2017	5,042	$424	$69.54	$63.60 - $75.00
Q4 2016	5,377	$395	$64.22	$55.51 - $71.52
Q3 2016	7,262	$583	$68.58	$65.69 - $71.54
Q2 2016	8,862	$698	$64.09	$60.67 - $67.29
Q1 2016	12,082	$870	$63.98	$57.57 - $71.93
Q4 2015	14,542	$1,225	$69.71	$62.91 - $74.26
Q3 2015	13,208	$1,105	$70.47	$65.09 - $77.71
Q2 2015	8,002	$668	$63.20	$58.00 - $72.58
Q1 2015	8,102	$589	$58.64	$56.16 - $64.00
Q4 2014	6,952	$480	$55.19	$49.34 - $61.61
Q3 2014	6,972	$452	$51.38	$48.59 - $54.68
Q2 2014	6,632	$412	$48.02	$45.95 - $51.21
Q1 2014	6,602	$389	$44.54	$40.12 - $48.17
Q4 2013	6,332	$323	$39.58	$37.37 - $40.99
Q3 2013	6,332	$319	$40.99	$38.39 - $44.43
Q2 2013	6,382	$313	$42.21	$37.93 - $45.11