LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,274 Value ($000) $794,484 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 700,608 Value ($000) $534,565 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 474,022 Value ($000) $369,514 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 483,800 Value ($000) $399,575 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 435,232 Value ($000) $335,998 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 428,864 Value ($000) $379,948 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 470,489 Value ($000) $425,971 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 683,786 Value ($000) $531,958 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 689,863 Value ($000) $402,135 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 659,493 Value ($000) $354,233 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 816,273 Value ($000) $382,816 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 787,847 Value ($000) $270,562 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 776,970 Value ($000) $284,247 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 786,841 Value ($000) $254,425 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 789,909 Value ($000) $256,112 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 926,326 Value ($000) $265,272 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 990,795 Value ($000) $273,677 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,004,129 Value ($000) $232,004 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 989,422 Value ($000) $227,092 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,175,721 Value ($000) $219,648 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,152,318 Value ($000) $194,557 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,359,823 Value ($000) $201,281 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,327,441 Value ($000) $217,939 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,332,388 Value ($000) $184,829 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,782,924 Value ($000) $234,330 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 1,780,920 Value ($000) $199,160 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 1,591,396 Value ($000) $176,311 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 27,859 Value ($000) $3,615 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 310,059 Value ($000) $35,880 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 373,459 Value ($000) $40,076 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 423,559 Value ($000) $36,142 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 1,329,349 Value ($000) $102,852 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 980,849 Value ($000) $82,843 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 802,049 Value ($000) $68,607 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 867,273 Value ($000) $71,377 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 838,219 Value ($000) $70,503 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 1,085,111 Value ($000) $79,810 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 1,047,310 Value ($000) $84,057 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 984,510 Value ($000) $77,530 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 1,380,293 Value ($000) $99,395 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 1,432,693 Value ($000) $120,719 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 1,521,375 Value ($000) $127,324 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 1,463,224 Value ($000) $122,165 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 291,656 Value ($000) $21,189 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 984,515 Value ($000) $67,922 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 2,910,853 Value ($000) $188,769 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 4,083,353 Value ($000) $253,862 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 5,110,724 Value ($000) $300,817 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 6,302,844 Value ($000) $321,445 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 7,012,820 Value ($000) $352,955 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 6,254,352 Value ($000) $307,214 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,274	$794,484	$955.55	$762.18 - $1111.99
Q3 2025	700,608	$534,565	$742.24	$621.50 - $817.22
Q2 2025	474,022	$369,514	$773.40	$673.24 - $897.36
Q1 2025	483,800	$399,575	$826.69	$719.64 - $930.30
Q4 2024	435,232	$335,998	$821.14	$706.13 - $928.52
Q3 2024	428,864	$379,948	$890.31	$739.75 - $963.73
Q2 2024	470,489	$425,971	$790.93	$709.60 - $905.99
Q1 2024	683,786	$531,958	$702.49	$571.04 - $791.08
Q4 2023	689,863	$402,135	$575.10	$508.48 - $620.11
Q3 2023	659,493	$354,233	$506.78	$426.62 - $592.42
Q2 2023	816,273	$382,816	$411.47	$335.35 - $461.52
Q1 2023	787,847	$270,562	$329.89	$302.92 - $360.34
Q4 2022	776,970	$284,247	$345.79	$308.75 - $366.44
Q3 2022	786,841	$254,425	$308.08	$287.82 - $332.75
Q2 2022	789,909	$256,112	$290.91	$267.80 - $321.14
Q1 2022	926,326	$265,272	$248.50	$224.15 - $285.70
Q4 2021	990,795	$273,677	$243.85	$215.31 - $273.50
Q3 2021	1,004,129	$232,004	$236.66	$211.45 - $264.90
Q2 2021	989,422	$227,092	$191.90	$170.18 - $229.11
Q1 2021	1,175,721	$219,648	$186.06	$153.53 - $206.88
Q4 2020	1,152,318	$194,557	$141.36	$121.99 - $165.03
Q3 2020	1,359,823	$201,281	$145.78	$136.96 - $160.43
Q2 2020	1,327,441	$217,939	$143.90	$124.36 - $157.31
Q1 2020	1,332,388	$184,829	$128.17	$109.47 - $137.57
Q4 2019	1,782,924	$234,330	$107.55	$93.76 - $127.45
Q3 2019	1,780,920	$199,160	$102.71	$96.72 - $108.44
Q2 2019	1,591,396	$176,311	$108.01	$101.20 - $120.15
Q1 2019	27,859	$3,615	$110.95	$101.08 - $120.86
Q4 2018	310,059	$35,880	$101.37	$94.30 - $109.03
Q3 2018	373,459	$40,076	$90.28	$76.26 - $97.62
Q2 2018	423,559	$36,142	$73.70	$67.41 - $78.56
Q1 2018	1,329,349	$102,852	$71.71	$65.40 - $78.39
Q4 2017	980,849	$82,843	$75.28	$72.07 - $79.07
Q3 2017	802,049	$68,607	$72.13	$67.81 - $75.50
Q2 2017	867,273	$71,377	$71.29	$67.35 - $75.51
Q1 2017	838,219	$70,503	$69.54	$63.60 - $75.00
Q4 2016	1,085,111	$79,810	$64.22	$55.51 - $71.52
Q3 2016	1,047,310	$84,057	$68.58	$65.69 - $71.54
Q2 2016	984,510	$77,530	$64.09	$60.67 - $67.29
Q1 2016	1,380,293	$99,395	$63.98	$57.57 - $71.93
Q4 2015	1,432,693	$120,719	$69.71	$62.91 - $74.26
Q3 2015	1,521,375	$127,324	$70.47	$65.09 - $77.71
Q2 2015	1,463,224	$122,165	$63.20	$58.00 - $72.58
Q1 2015	291,656	$21,189	$58.64	$56.16 - $64.00
Q4 2014	984,515	$67,922	$55.19	$49.34 - $61.61
Q3 2014	2,910,853	$188,769	$51.38	$48.59 - $54.68
Q2 2014	4,083,353	$253,862	$48.02	$45.95 - $51.21
Q1 2014	5,110,724	$300,817	$44.54	$40.12 - $48.17
Q4 2013	6,302,844	$321,445	$39.58	$37.37 - $40.99
Q3 2013	7,012,820	$352,955	$40.99	$38.39 - $44.43
Q2 2013	6,254,352	$307,214	$42.21	$37.93 - $45.11